KiboShib Historical Data

KIBSHI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₅359
-1.43%
$ 3.41 million $ 600,445
Apr 1, 5 PM $ 0.0₅365
-0.87%
$ 3.46 million $ 601,273
Apr 1, 4 PM $ 0.0₅368
+0.53%
$ 3.49 million $ 607,243
Apr 1, 3 PM $ 0.0₅366
+0.36%
$ 3.47 million $ 608,724
Apr 1, 2 PM $ 0.0₅364
+0.30%
$ 3.46 million $ 606,417
Apr 1, 1 PM $ 0.0₅363
-1.03%
$ 3.45 million $ 593,935
Apr 1, 12 PM $ 0.0₅367
+0.22%
$ 3.48 million $ 576,394
Apr 1, 11 AM $ 0.0₅366
-0.06%
$ 3.48 million $ 581,595
Apr 1, 10 AM $ 0.0₅367
-0.12%
$ 3.48 million $ 586,907
Apr 1, 9 AM $ 0.0₅367
-0.55%
$ 3.48 million $ 581,460
Apr 1, 8 AM $ 0.0₅369
+0.15%
$ 3.5 million $ 580,564
Apr 1, 7 AM $ 0.0₅368
-0.67%
$ 3.5 million $ 564,576
Apr 1, 6 AM $ 0.0₅371
+0.55%
$ 3.52 million $ 555,472
Apr 1, 5 AM $ 0.0₅369
+2.52%
$ 3.5 million $ 545,828
Apr 1, 4 AM $ 0.0₅36
-0.19%
$ 3.41 million $ 541,859
Apr 1, 3 AM $ 0.0₅361
+0.43%
$ 3.42 million $ 528,839
Apr 1, 2 AM $ 0.0₅359
-0.27%
$ 3.41 million $ 519,783
Apr 1, 1 AM $ 0.0₅36
-0.07%
$ 3.41 million $ 534,436
Apr 1, 12 AM $ 0.0₅36
+0.29%
$ 3.42 million $ 539,448
Mar 31, 11 PM $ 0.0₅359
+0.57%
$ 3.41 million $ 532,286
Mar 31, 10 PM $ 0.0₅357
-0.71%
$ 3.39 million $ 534,243
Mar 31, 9 PM $ 0.0₅36
-0.30%
$ 3.41 million $ 547,383
Mar 31, 8 PM $ 0.0₅361
+0.72%
$ 3.42 million $ 533,915
Mar 31, 7 PM $ 0.0₅358
-0.28%
$ 3.4 million $ 542,480
Mar 31, 6 PM $ 0.0₅359
-0.56%
$ 3.41 million $ 558,661
Mar 31, 5 PM $ 0.0₅361
-0.31%
$ 3.43 million $ 554,592
Mar 31, 4 PM $ 0.0₅362
+1.26%
$ 3.44 million $ 545,839
Mar 31, 3 PM $ 0.0₅358
+0.63%
$ 3.39 million $ 531,476
Mar 31, 2 PM $ 0.0₅356
-1.27%
$ 3.37 million $ 526,710
Mar 31, 1 PM $ 0.0₅36
+0.82%
$ 3.42 million $ 517,450
Mar 31, 12 PM $ 0.0₅357
+0.82%
$ 3.39 million $ 526,451
Mar 31, 11 AM $ 0.0₅354
-0.25%
$ 3.36 million $ 523,728
Mar 31, 10 AM $ 0.0₅355
+0.62%
$ 3.37 million $ 516,889
Mar 31, 9 AM $ 0.0₅353
-0.97%
$ 3.35 million $ 504,045
Mar 31, 8 AM $ 0.0₅356
-0.88%
$ 3.38 million $ 494,021
Mar 31, 7 AM $ 0.0₅36
-0.20%
$ 3.41 million $ 512,140
Mar 31, 6 AM $ 0.0₅36
+0.45%
$ 3.42 million $ 518,186
Mar 31, 5 AM $ 0.0₅359
-0.59%
$ 3.4 million $ 543,826
Mar 31, 4 AM $ 0.0₅361
+0.21%
$ 3.42 million $ 545,496
Mar 31, 3 AM $ 0.0₅36
-0.57%
$ 3.42 million $ 558,468
Mar 31, 2 AM $ 0.0₅362
-0.15%
$ 3.44 million $ 564,275
Mar 31, 1 AM $ 0.0₅363
+2.52%
$ 3.44 million $ 555,526
Mar 31, 12 AM $ 0.0₅354
+0.67%
$ 3.36 million $ 542,914
Mar 30, 11 PM $ 0.0₅351
-0.81%
$ 3.33 million $ 554,800
Mar 30, 10 PM $ 0.0₅354
-0.16%
$ 3.36 million $ 549,873
Mar 30, 9 PM $ 0.0₅355
+0.27%
$ 3.37 million $ 535,106
Mar 30, 8 PM $ 0.0₅354
+0.29%
$ 3.36 million $ 545,453
Mar 30, 7 PM $ 0.0₅353
-1.16%
$ 3.35 million $ 530,820
Mar 30, 6 PM $ 0.0₅357
+0.13%
$ 3.39 million $ 538,861
Mar 30, 5 PM $ 0.0₅357
-1.29%
$ 3.38 million $ 549,042