KiboShib Historical Data

KIBSHI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.0₅166
-2.63%
$1.62 million $88,538
Jul 31, 7 AM $0.0₅17
-1.21%
$1.66 million $87,030
Jul 31, 6 AM $0.0₅173
+0.16%
$1.69 million $86,993
Jul 31, 5 AM $0.0₅173
-0.59%
$1.69 million $86,939
Jul 31, 4 AM $0.0₅174
+0.37%
$1.7 million $92,842
Jul 31, 3 AM $0.0₅172
-0.50%
$1.68 million $92,956
Jul 31, 2 AM $0.0₅173
+0.18%
$1.69 million $80,505
Jul 31, 1 AM $0.0₅174
-0.43%
$1.7 million $92,994
Jul 31, 12 AM $0.0₅174
-0.05%
$1.7 million $93,060
Jul 30, 11 PM $0.0₅174
+0.33%
$1.7 million $93,118
Jul 30, 10 PM $0.0₅174
+0.70%
$1.7 million $91,780
Jul 30, 9 PM $0.0₅173
+0.01%
$1.69 million $92,769
Jul 30, 8 PM $0.0₅173
+0.03%
$1.69 million $96,863
Jul 30, 7 PM $0.0₅173
+0.07%
$1.69 million $101,861
Jul 30, 6 PM $0.0₅173
+2.25%
$1.69 million $105,400
Jul 30, 5 PM $0.0₅168
+2.62%
$1.64 million $102,712
Jul 30, 4 PM $0.0₅164
-0.27%
$1.6 million $102,490
Jul 30, 3 PM $0.0₅164
+0.55%
$1.6 million $102,424
Jul 30, 2 PM $0.0₅163
-1.26%
$1.59 million $101,303
Jul 30, 1 PM $0.0₅164
+0.18%
$1.6 million $101,477
Jul 30, 12 PM $0.0₅165
-2.89%
$1.61 million $101,596
Jul 30, 11 AM $0.0₅17
+0.05%
$1.66 million $101,347
Jul 30, 10 AM $0.0₅17
+0.23%
$1.66 million $92,998
Jul 30, 9 AM $0.0₅17
+0.37%
$1.66 million $92,836
Jul 30, 8 AM $0.0₅168
+0.11%
$1.64 million $101,172
Jul 30, 7 AM $0.0₅168
-0.11%
$1.64 million $101,245
Jul 30, 6 AM $0.0₅169
-0.18%
$1.65 million $101,483
Jul 30, 5 AM $0.0₅168
+0.80%
$1.64 million $101,266
Jul 30, 4 AM $0.0₅167
+1.57%
$1.63 million $99,406
Jul 30, 3 AM $0.0₅165
+0.60%
$1.61 million $95,250
Jul 30, 2 AM $0.0₅164
+0.49%
$1.6 million $97,214
Jul 30, 1 AM $0.0₅164
+0.86%
$1.6 million $97,305
Jul 30, 12 AM $0.0₅162
-0.62%
$1.58 million $97,325
Jul 29, 11 PM $0.0₅164
+0.06%
$1.6 million $97,492
Jul 29, 10 PM $0.0₅164
+1.45%
$1.6 million $99,247
Jul 29, 9 PM $0.0₅162
+0.16%
$1.58 million $100,837
Jul 29, 8 PM $0.0₅161
-1.22%
$1.58 million $100,578
Jul 29, 7 PM $0.0₅163
-1.33%
$1.59 million $100,383
Jul 29, 6 PM $0.0₅166
+0.24%
$1.62 million $100,439
Jul 29, 5 PM $0.0₅166
+1.58%
$1.62 million $100,374
Jul 29, 4 PM $0.0₅163
+0.02%
$1.59 million $100,389
Jul 29, 3 PM $0.0₅162
-0.73%
$1.58 million $103,788
Jul 29, 2 PM $0.0₅163
-1.04%
$1.59 million $103,806
Jul 29, 1 PM $0.0₅164
+0.11%
$1.6 million $102,905
Jul 29, 12 PM $0.0₅164
-1.50%
$1.6 million $102,796
Jul 29, 11 AM $0.0₅167
+0.82%
$1.63 million $102,830
Jul 29, 10 AM $0.0₅167
-0.97%
$1.63 million $103,058
Jul 29, 9 AM $0.0₅167
-0.46%
$1.63 million $103,073
Jul 29, 8 AM $0.0₅167
+0.05%
$1.64 million $102,982
Jul 29, 7 AM $0.0₅167
-0.22%
$1.64 million $102,780