Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.0₅185
+0.09%
$1.77 million $100,049
Sep 17, 2 PM $0.0₅185
+0.09%
$1.77 million $102,023
Sep 17, 1 PM $0.0₅183
-1.39%
$1.76 million $103,684
Sep 17, 12 PM $0.0₅185
+0.73%
$1.78 million $104,334
Sep 17, 11 AM $0.0₅183
+0.37%
$1.76 million $104,104
Sep 17, 10 AM $0.0₅182
-1.16%
$1.75 million $103,863
Sep 17, 9 AM $0.0₅185
-0.95%
$1.78 million $103,116
Sep 17, 8 AM $0.0₅187
-0.69%
$1.79 million $96,078
Sep 17, 7 AM $0.0₅187
-0.12%
$1.8 million $96,197
Sep 17, 6 AM $0.0₅188
+0.20%
$1.81 million $104,528
Sep 17, 5 AM $0.0₅187
+0.62%
$1.8 million $104,508
Sep 17, 4 AM $0.0₅186
-0.40%
$1.79 million $105,278
Sep 17, 3 AM $0.0₅186
-0.04%
$1.79 million $105,326
Sep 17, 2 AM $0.0₅187
+0.08%
$1.79 million $105,212
Sep 17, 1 AM $0.0₅186
+0.78%
$1.79 million $105,403
Sep 17, 12 AM $0.0₅185
+0.38%
$1.78 million $105,483
Sep 16, 11 PM $0.0₅186
+1.48%
$1.79 million $106,194
Sep 16, 10 PM $0.0₅184
+0.21%
$1.77 million $133,395
Sep 16, 9 PM $0.0₅183
-0.61%
$1.76 million $133,695
Sep 16, 8 PM $0.0₅184
-0.53%
$1.77 million $133,485
Sep 16, 7 PM $0.0₅184
+0.21%
$1.78 million $133,444
Sep 16, 6 PM $0.0₅184
+0.55%
$1.77 million $133,766
Sep 16, 5 PM $0.0₅183
-0.64%
$1.76 million $133,719
Sep 16, 4 PM $0.0₅184
+0.75%
$1.77 million $134,370
Sep 16, 3 PM $0.0₅183
-0.51%
$1.76 million $135,112
Sep 16, 2 PM $0.0₅184
-0.34%
$1.77 million $135,106
Sep 16, 1 PM $0.0₅183
-0.85%
$1.77 million $133,261
Sep 16, 12 PM $0.0₅185
-2.03%
$1.78 million $133,046
Sep 16, 11 AM $0.0₅188
+0.37%
$1.81 million $132,993
Sep 16, 10 AM $0.0₅186
-0.11%
$1.79 million $132,929
Sep 16, 9 AM $0.0₅186
-0.41%
$1.79 million $132,915
Sep 16, 8 AM $0.0₅186
-0.52%
$1.79 million $132,670
Sep 16, 7 AM $0.0₅187
-1.56%
$1.79 million $132,464
Sep 16, 6 AM $0.0₅189
-0.09%
$1.81 million $131,394
Sep 16, 5 AM $0.0₅189
-0.76%
$1.81 million $131,233
Sep 16, 4 AM $0.0₅191
-0.43%
$1.83 million $130,779
Sep 16, 3 AM $0.0₅191
-0.25%
$1.83 million $130,729
Sep 16, 2 AM $0.0₅191
+0.07%
$1.83 million $130,744
Sep 16, 1 AM $0.0₅192
-0.43%
$1.83 million $130,519
Sep 16, 12 AM $0.0₅192
+0.42%
$1.84 million $130,695
Sep 15, 11 PM $0.0₅192
+20.71%
$1.84 million $131,102
Sep 15, 10 PM $0.0₅159
-0.06%
$1.53 million $103,042
Sep 15, 9 PM $0.0₅16
+0.23%
$1.53 million $103,076
Sep 15, 8 PM $0.0₅161
+0.15%
$1.54 million $103,563
Sep 15, 7 PM $0.0₅16
-0.15%
$1.53 million $103,793
Sep 15, 6 PM $0.0₅161
+0.95%
$1.54 million $103,188
Sep 15, 5 PM $0.0₅16
-0.06%
$1.53 million $103,141
Sep 15, 4 PM $0.0₅16
+0.17%
$1.53 million $103,131
Sep 15, 3 PM $0.0₅16
-2.46%
$1.53 million $103,395
Sep 15, 2 PM $0.0₅163
-1.86%
$1.56 million $100,814