KiboShib Historical Data

KIBSHI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₅229
-1.96%
$ 2.13 million $ 599,213
Jun 1, 7 PM $ 0.0₅232
+0.08%
$ 2.16 million $ 581,395
Jun 1, 6 PM $ 0.0₅232
+0.21%
$ 2.16 million $ 579,995
Jun 1, 5 PM $ 0.0₅232
+0.81%
$ 2.15 million $ 580,135
Jun 1, 4 PM $ 0.0₅23
-1.60%
$ 2.14 million $ 596,377
Jun 1, 3 PM $ 0.0₅234
+0.61%
$ 2.17 million $ 593,384
Jun 1, 2 PM $ 0.0₅232
-1.59%
$ 2.16 million $ 584,013
Jun 1, 1 PM $ 0.0₅237
-0.54%
$ 2.2 million $ 573,724
Jun 1, 12 PM $ 0.0₅239
+1.46%
$ 2.23 million $ 563,823
Jun 1, 11 AM $ 0.0₅236
-0.27%
$ 2.2 million $ 571,221
Jun 1, 10 AM $ 0.0₅237
-1.14%
$ 2.2 million $ 570,310
Jun 1, 9 AM $ 0.0₅239
-0.07%
$ 2.22 million $ 560,031
Jun 1, 8 AM $ 0.0₅239
+0.40%
$ 2.22 million $ 547,875
Jun 1, 7 AM $ 0.0₅238
-0.18%
$ 2.21 million $ 549,396
Jun 1, 6 AM $ 0.0₅238
-0.38%
$ 2.22 million $ 539,350
Jun 1, 5 AM $ 0.0₅239
-1.54%
$ 2.22 million $ 538,063
Jun 1, 4 AM $ 0.0₅243
-1.29%
$ 2.26 million $ 539,649
Jun 1, 3 AM $ 0.0₅246
+0.56%
$ 2.29 million $ 543,886
Jun 1, 2 AM $ 0.0₅244
-0.04%
$ 2.27 million $ 535,838
Jun 1, 1 AM $ 0.0₅245
-0.25%
$ 2.28 million $ 530,855
Jun 1, 12 AM $ 0.0₅245
-0.67%
$ 2.28 million $ 513,089
May 31, 11 PM $ 0.0₅247
+0.00%
$ 2.29 million $ 516,290
May 31, 10 PM $ 0.0₅247
+0.74%
$ 2.29 million $ 505,330
May 31, 9 PM $ 0.0₅246
+0.44%
$ 2.29 million $ 502,222
May 31, 8 PM $ 0.0₅245
-0.67%
$ 2.28 million $ 491,854
May 31, 7 PM $ 0.0₅245
+0.26%
$ 2.28 million $ 491,481
May 31, 6 PM $ 0.0₅245
-0.51%
$ 2.28 million $ 497,560
May 31, 5 PM $ 0.0₅247
+0.83%
$ 2.3 million $ 508,986
May 31, 4 PM $ 0.0₅245
-0.20%
$ 2.28 million $ 490,180
May 31, 3 PM $ 0.0₅245
-0.28%
$ 2.28 million $ 487,407
May 31, 2 PM $ 0.0₅246
-1.46%
$ 2.29 million $ 482,261
May 31, 1 PM $ 0.0₅25
+0.67%
$ 2.33 million $ 497,985
May 31, 12 PM $ 0.0₅248
-1.10%
$ 2.31 million $ 496,849
May 31, 11 AM $ 0.0₅25
-0.93%
$ 2.33 million $ 495,836
May 31, 10 AM $ 0.0₅252
-0.09%
$ 2.35 million $ 487,989
May 31, 9 AM $ 0.0₅254
+0.69%
$ 2.36 million $ 492,675
May 31, 8 AM $ 0.0₅252
-0.41%
$ 2.35 million $ 487,780
May 31, 7 AM $ 0.0₅252
-0.20%
$ 2.35 million $ 493,171
May 31, 6 AM $ 0.0₅253
+0.01%
$ 2.36 million $ 506,787
May 31, 5 AM $ 0.0₅253
+0.54%
$ 2.36 million $ 496,972
May 31, 4 AM $ 0.0₅252
-0.61%
$ 2.35 million $ 488,692
May 31, 3 AM $ 0.0₅254
-0.05%
$ 2.36 million $ 508,212
May 31, 2 AM $ 0.0₅254
-0.01%
$ 2.36 million $ 514,142
May 31, 1 AM $ 0.0₅254
+0.60%
$ 2.36 million $ 515,582
May 31, 12 AM $ 0.0₅253
+0.00%
$ 2.35 million $ 520,930
May 30, 11 PM $ 0.0₅253
+0.35%
$ 2.35 million $ 524,793
May 30, 10 PM $ 0.0₅252
+0.12%
$ 2.34 million $ 516,327
May 30, 9 PM $ 0.0₅252
-0.39%
$ 2.34 million $ 523,789
May 30, 8 PM $ 0.0₅253
+0.55%
$ 2.35 million $ 527,383
May 30, 7 PM $ 0.0₅251
+0.35%
$ 2.33 million $ 531,149