KiboShib Historical Data

KIBSHI Page 13
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 564,831
8:17 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 564,836
8:16 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 564,836
8:15 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 564,837
8:14 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 564,837
8:13 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 563,813
8:12 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 563,813
8:11 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 563,813
8:10 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 563,813
8:09 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 562,300
8:08 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 562,300
8:07 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 562,734
8:06 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 562,734
8:05 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 562,728
8:04 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 562,728
8:03 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 561,708
8:02 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 561,719
8:01 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 561,719
8:00 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 561,719
7:59 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 561,719
7:58 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 560,655
7:57 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 560,655
7:56 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 560,655
7:55 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 560,649
7:54 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 560,649
7:53 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 559,354
7:52 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 559,359
7:51 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 559,359
7:50 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 559,354
7:49 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 559,354
7:48 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 558,875
7:47 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 558,880
7:46 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 558,880
7:45 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 558,875
7:44 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 558,875
7:43 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 560,029
7:42 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 560,029
7:41 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 560,019
7:40 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 560,019
7:39 AM $ 0.0₅175
+0.01%
$ 1.62 million $ 560,018
7:38 AM $ 0.0₅174
+0.02%
$ 1.62 million $ 561,005
7:37 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 561,174
7:36 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 561,174
7:35 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 561,172
7:34 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 561,172
7:33 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 562,243
7:32 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 562,243
7:31 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 562,243
7:30 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 562,243
7:29 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 562,243