KiboShib Historical Data

KIBSHI Page 13
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 546,659
5:58 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 548,898
5:57 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 548,898
5:56 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 548,898
5:55 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 548,898
5:54 AM $ 0.0₅391
+0.01%
$ 3.69 million $ 548,899
5:53 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 551,633
5:52 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 551,633
5:51 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 551,633
5:50 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 551,637
5:49 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 551,631
5:48 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 554,866
5:47 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 554,866
5:46 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 554,872
5:45 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 554,872
5:44 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 557,266
5:43 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 557,266
5:42 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 557,265
5:41 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 557,265
5:40 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 557,265
5:39 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 557,265
5:38 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 560,023
5:37 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 560,018
5:36 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 560,024
5:35 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 560,024
5:34 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 560,019
5:33 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 561,689
5:32 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 561,689
5:31 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 561,685
5:30 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 561,685
5:29 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 561,690
5:28 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 563,606
5:27 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 563,606
5:26 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 563,606
5:25 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 563,606
5:24 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 563,606
5:23 AM $ 0.0₅392
+0.00%
$ 3.72 million $ 566,171
5:22 AM $ 0.0₅392
+0.00%
$ 3.72 million $ 566,169
5:21 AM $ 0.0₅392
+0.00%
$ 3.72 million $ 566,169
5:20 AM $ 0.0₅392
+0.00%
$ 3.72 million $ 566,164
5:19 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 567,213
5:18 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 567,213
5:17 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 567,208
5:16 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 567,208
5:15 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 567,213
5:14 AM $ 0.0₅391
-0.10%
$ 3.69 million $ 565,368
5:13 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 565,368
5:12 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 565,368
5:11 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 565,362
5:10 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 565,362