KiboShib Historical Data

KIBSHI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0₅167
-0.22%
$1.64 million $102,780
Jul 29, 6 AM $0.0₅168
+0.81%
$1.64 million $102,530
Jul 29, 5 AM $0.0₅166
+0.54%
$1.63 million $102,443
Jul 29, 4 AM $0.0₅166
+1.09%
$1.63 million $95,665
Jul 29, 3 AM $0.0₅166
-0.85%
$1.62 million $105,135
Jul 29, 2 AM $0.0₅166
+0.19%
$1.63 million $104,982
Jul 29, 1 AM $0.0₅166
-0.59%
$1.63 million $104,779
Jul 29, 12 AM $0.0₅167
-1.22%
$1.63 million $104,834
Jul 28, 11 PM $0.0₅169
+0.51%
$1.65 million $104,760
Jul 28, 10 PM $0.0₅168
-0.35%
$1.64 million $104,947
Jul 28, 9 PM $0.0₅168
-1.81%
$1.65 million $105,113
Jul 28, 8 PM $0.0₅171
+0.05%
$1.68 million $103,457
Jul 28, 7 PM $0.0₅172
+0.39%
$1.69 million $104,305
Jul 28, 6 PM $0.0₅171
-0.32%
$1.68 million $103,879
Jul 28, 5 PM $0.0₅17
-2.24%
$1.67 million $104,596
Jul 28, 4 PM $0.0₅173
-4.36%
$1.7 million $95,129
Jul 28, 3 PM $0.0₅181
+1.45%
$1.78 million $100,760
Jul 28, 2 PM $0.0₅18
+1.23%
$1.76 million $100,740
Jul 28, 1 PM $0.0₅178
-0.97%
$1.74 million $101,126
Jul 28, 12 PM $0.0₅181
+1.18%
$1.77 million $101,158
Jul 28, 11 AM $0.0₅178
+0.05%
$1.75 million $105,421
Jul 28, 10 AM $0.0₅179
+0.40%
$1.76 million $105,550
Jul 28, 9 AM $0.0₅18
+0.28%
$1.76 million $95,539
Jul 28, 8 AM $0.0₅179
-0.26%
$1.75 million $95,668
Jul 28, 7 AM $0.0₅18
-0.25%
$1.76 million $106,345
Jul 28, 6 AM $0.0₅18
-0.11%
$1.77 million $106,516
Jul 28, 5 AM $0.0₅181
+0.85%
$1.77 million $106,758
Jul 28, 4 AM $0.0₅179
-0.71%
$1.75 million $106,742
Jul 28, 3 AM $0.0₅179
+1.20%
$1.76 million $106,598
Jul 28, 2 AM $0.0₅177
-0.65%
$1.74 million $106,338
Jul 28, 1 AM $0.0₅178
-0.59%
$1.74 million $106,470
Jul 28, 12 AM $0.0₅179
-1.50%
$1.75 million $106,502
Jul 27, 11 PM $0.0₅181
+0.37%
$1.77 million $106,580
Jul 27, 10 PM $0.0₅182
-2.45%
$1.78 million $106,822
Jul 27, 9 PM $0.0₅186
+0.08%
$1.83 million $106,856
Jul 27, 8 PM $0.0₅186
+0.27%
$1.82 million $106,575
Jul 27, 7 PM $0.0₅186
+1.50%
$1.82 million $106,490
Jul 27, 6 PM $0.0₅183
-1.54%
$1.79 million $105,338
Jul 27, 5 PM $0.0₅186
+0.62%
$1.82 million $105,541
Jul 27, 4 PM $0.0₅184
+1.21%
$1.8 million $105,084
Jul 27, 3 PM $0.0₅183
+0.06%
$1.79 million $105,163
Jul 27, 2 PM $0.0₅184
-1.06%
$1.8 million $111,326
Jul 27, 1 PM $0.0₅185
-0.39%
$1.81 million $111,866
Jul 27, 12 PM $0.0₅185
+0.13%
$1.81 million $111,773
Jul 27, 11 AM $0.0₅185
-1.06%
$1.82 million $111,605
Jul 27, 10 AM $0.0₅187
-0.12%
$1.83 million $107,974
Jul 27, 9 AM $0.0₅187
+0.45%
$1.83 million $107,800
Jul 27, 8 AM $0.0₅186
-0.14%
$1.82 million $108,134
Jul 27, 7 AM $0.0₅187
-0.16%
$1.83 million $108,451
Jul 27, 6 AM $0.0₅187
+0.47%
$1.83 million $108,732