KiboShib Historical Data

KIBSHI Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0₅251
+0.35%
$ 2.33 million $ 531,149
May 30, 6 PM $ 0.0₅25
-2.08%
$ 2.33 million $ 530,281
May 30, 5 PM $ 0.0₅256
+0.20%
$ 2.38 million $ 528,821
May 30, 4 PM $ 0.0₅255
-0.32%
$ 2.37 million $ 544,602
May 30, 3 PM $ 0.0₅256
-0.30%
$ 2.38 million $ 554,745
May 30, 2 PM $ 0.0₅256
+0.17%
$ 2.38 million $ 565,533
May 30, 1 PM $ 0.0₅256
+0.63%
$ 2.38 million $ 557,253
May 30, 12 PM $ 0.0₅254
-1.69%
$ 2.36 million $ 582,969
May 30, 11 AM $ 0.0₅259
-1.09%
$ 2.41 million $ 575,360
May 30, 10 AM $ 0.0₅262
+0.12%
$ 2.44 million $ 592,051
May 30, 9 AM $ 0.0₅262
-1.08%
$ 2.43 million $ 606,044
May 30, 8 AM $ 0.0₅265
+0.22%
$ 2.46 million $ 611,437
May 30, 7 AM $ 0.0₅264
-0.33%
$ 2.46 million $ 600,122
May 30, 6 AM $ 0.0₅265
+0.52%
$ 2.47 million $ 584,711
May 30, 5 AM $ 0.0₅264
+0.30%
$ 2.45 million $ 589,894
May 30, 4 AM $ 0.0₅263
-0.08%
$ 2.45 million $ 568,271
May 30, 3 AM $ 0.0₅265
-0.50%
$ 2.47 million $ 546,389
May 30, 2 AM $ 0.0₅266
-0.07%
$ 2.48 million $ 534,252
May 30, 1 AM $ 0.0₅266
-0.27%
$ 2.48 million $ 523,348
May 30, 12 AM $ 0.0₅267
-0.02%
$ 2.49 million $ 526,150
May 29, 11 PM $ 0.0₅267
-0.27%
$ 2.48 million $ 515,937
May 29, 10 PM $ 0.0₅268
+0.51%
$ 2.49 million $ 575,218
May 29, 9 PM $ 0.0₅267
-0.27%
$ 2.48 million $ 559,505
May 29, 8 PM $ 0.0₅267
+0.44%
$ 2.49 million $ 562,725
May 29, 7 PM $ 0.0₅268
+1.02%
$ 2.49 million $ 564,719
May 29, 6 PM $ 0.0₅266
-0.39%
$ 2.48 million $ 569,097
May 29, 5 PM $ 0.0₅267
-0.71%
$ 2.49 million $ 573,904
May 29, 4 PM $ 0.0₅269
+0.86%
$ 2.51 million $ 567,278
May 29, 3 PM $ 0.0₅268
+1.09%
$ 2.49 million $ 576,451
May 29, 2 PM $ 0.0₅264
-0.19%
$ 2.45 million $ 582,356
May 29, 1 PM $ 0.0₅264
+0.49%
$ 2.46 million $ 573,982
May 29, 12 PM $ 0.0₅263
-0.61%
$ 2.44 million $ 553,894
May 29, 11 AM $ 0.0₅264
+0.30%
$ 2.46 million $ 571,247
May 29, 10 AM $ 0.0₅263
+0.00%
$ 2.45 million $ 570,550
May 29, 9 AM $ 0.0₅263
-0.51%
$ 2.45 million $ 570,012
May 29, 8 AM $ 0.0₅265
+0.39%
$ 2.46 million $ 571,927
May 29, 7 AM $ 0.0₅265
-0.15%
$ 2.46 million $ 567,777
May 29, 6 AM $ 0.0₅266
+0.93%
$ 2.47 million $ 577,748
May 29, 5 AM $ 0.0₅263
+0.00%
$ 2.45 million $ 578,330
May 29, 4 AM $ 0.0₅263
+0.12%
$ 2.45 million $ 601,093
May 29, 3 AM $ 0.0₅263
-0.05%
$ 2.45 million $ 598,653
May 29, 2 AM $ 0.0₅263
-0.44%
$ 2.45 million $ 599,314
May 29, 1 AM $ 0.0₅265
+0.68%
$ 2.46 million $ 610,000
May 29, 12 AM $ 0.0₅263
-1.09%
$ 2.45 million $ 626,268
May 28, 11 PM $ 0.0₅266
+16.33%
$ 2.48 million $ 621,981
May 28, 10 PM $ 0.0₅23
+0.05%
$ 2.14 million $ 562,502
May 28, 9 PM $ 0.0₅231
-0.27%
$ 2.15 million $ 564,488
May 28, 8 PM $ 0.0₅232
+0.50%
$ 2.16 million $ 570,163
May 28, 7 PM $ 0.0₅231
-0.93%
$ 2.15 million $ 570,853
May 28, 6 PM $ 0.0₅232
+5.48%
$ 2.16 million $ 578,988