KiboShib Historical Data

KIBSHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₅357
-1.29%
$ 3.38 million $ 549,042
Mar 30, 4 PM $ 0.0₅361
-0.90%
$ 3.43 million $ 546,879
Mar 30, 3 PM $ 0.0₅364
+3.65%
$ 3.46 million $ 558,140
Mar 30, 2 PM $ 0.0₅352
-1.05%
$ 3.34 million $ 551,162
Mar 30, 1 PM $ 0.0₅355
-0.57%
$ 3.37 million $ 572,360
Mar 30, 12 PM $ 0.0₅357
+1.41%
$ 3.39 million $ 585,428
Mar 30, 11 AM $ 0.0₅352
+3.38%
$ 3.34 million $ 593,130
Mar 30, 10 AM $ 0.0₅341
-0.51%
$ 3.23 million $ 598,037
Mar 30, 9 AM $ 0.0₅343
-1.85%
$ 3.25 million $ 610,540
Mar 30, 8 AM $ 0.0₅349
+0.93%
$ 3.31 million $ 609,364
Mar 30, 7 AM $ 0.0₅346
+0.31%
$ 3.28 million $ 591,628
Mar 30, 6 AM $ 0.0₅345
-1.94%
$ 3.27 million $ 588,986
Mar 30, 5 AM $ 0.0₅352
-3.48%
$ 3.34 million $ 574,336
Mar 30, 4 AM $ 0.0₅364
+1.01%
$ 3.46 million $ 562,848
Mar 30, 3 AM $ 0.0₅361
-2.23%
$ 3.42 million $ 555,833
Mar 30, 2 AM $ 0.0₅369
+1.51%
$ 3.5 million $ 557,573
Mar 30, 1 AM $ 0.0₅363
+0.95%
$ 3.45 million $ 558,744
Mar 30, 12 AM $ 0.0₅36
+0.16%
$ 3.42 million $ 568,248
Mar 29, 11 PM $ 0.0₅359
+1.25%
$ 3.41 million $ 560,048
Mar 29, 10 PM $ 0.0₅355
-2.30%
$ 3.37 million $ 566,056
Mar 29, 9 PM $ 0.0₅363
+0.87%
$ 3.45 million $ 578,872
Mar 29, 8 PM $ 0.0₅36
+0.82%
$ 3.42 million $ 574,433
Mar 29, 7 PM $ 0.0₅357
-0.89%
$ 3.39 million $ 572,178
Mar 29, 6 PM $ 0.0₅361
+0.22%
$ 3.42 million $ 573,946
Mar 29, 5 PM $ 0.0₅36
-0.09%
$ 3.41 million $ 570,563
Mar 29, 4 PM $ 0.0₅36
+0.63%
$ 3.42 million $ 570,999
Mar 29, 3 PM $ 0.0₅358
-0.48%
$ 3.39 million $ 565,913
Mar 29, 2 PM $ 0.0₅36
+0.19%
$ 3.41 million $ 598,198
Mar 29, 1 PM $ 0.0₅359
-0.59%
$ 3.4 million $ 589,084
Mar 29, 12 PM $ 0.0₅361
+0.46%
$ 3.42 million $ 577,395
Mar 29, 11 AM $ 0.0₅359
+0.88%
$ 3.41 million $ 574,671
Mar 29, 10 AM $ 0.0₅356
-0.42%
$ 3.38 million $ 572,992
Mar 29, 9 AM $ 0.0₅358
+0.49%
$ 3.39 million $ 581,351
Mar 29, 8 AM $ 0.0₅356
-0.19%
$ 3.38 million $ 582,415
Mar 29, 7 AM $ 0.0₅357
+0.28%
$ 3.38 million $ 593,859
Mar 29, 6 AM $ 0.0₅356
-0.40%
$ 3.37 million $ 585,432
Mar 29, 5 AM $ 0.0₅357
-0.32%
$ 3.39 million $ 592,798
Mar 29, 4 AM $ 0.0₅358
-0.10%
$ 3.4 million $ 601,779
Mar 29, 3 AM $ 0.0₅359
+0.26%
$ 3.4 million $ 605,275
Mar 29, 2 AM $ 0.0₅357
+0.44%
$ 3.39 million $ 601,406
Mar 29, 1 AM $ 0.0₅356
+0.40%
$ 3.38 million $ 603,615
Mar 29, 12 AM $ 0.0₅354
-0.07%
$ 3.36 million $ 599,899
Mar 28, 11 PM $ 0.0₅355
+1.48%
$ 3.36 million $ 598,677
Mar 28, 10 PM $ 0.0₅349
-0.65%
$ 3.32 million $ 586,342
Mar 28, 9 PM $ 0.0₅352
-1.32%
$ 3.34 million $ 585,845
Mar 28, 8 PM $ 0.0₅356
-0.08%
$ 3.38 million $ 590,769
Mar 28, 7 PM $ 0.0₅357
+1.12%
$ 3.38 million $ 608,262
Mar 28, 6 PM $ 0.0₅353
+0.73%
$ 3.35 million $ 599,616
Mar 28, 5 PM $ 0.0₅35
-3.01%
$ 3.32 million $ 594,671
Mar 28, 4 PM $ 0.0₅361
+0.80%
$ 3.42 million $ 586,929