Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.0₅163
-1.86%
$1.56 million $100,814
Sep 15, 1 PM $0.0₅166
-1.70%
$1.59 million $100,660
Sep 15, 12 PM $0.0₅169
+0.63%
$1.62 million $100,990
Sep 15, 11 AM $0.0₅167
-0.53%
$1.6 million $101,256
Sep 15, 10 AM $0.0₅168
+0.39%
$1.61 million $101,381
Sep 15, 9 AM $0.0₅168
-0.60%
$1.6 million $101,447
Sep 15, 8 AM $0.0₅169
+0.12%
$1.62 million $101,480
Sep 15, 7 AM $0.0₅169
-0.50%
$1.62 million $101,553
Sep 15, 6 AM $0.0₅17
-0.17%
$1.63 million $101,373
Sep 15, 5 AM $0.0₅17
+0.96%
$1.63 million $101,750
Sep 15, 4 AM $0.0₅17
-0.40%
$1.63 million $101,406
Sep 15, 3 AM $0.0₅171
-0.42%
$1.64 million $100,770
Sep 15, 2 AM $0.0₅172
+0.79%
$1.65 million $101,068
Sep 15, 1 AM $0.0₅171
+0.45%
$1.64 million $100,552
Sep 15, 12 AM $0.0₅172
+0.67%
$1.65 million $101,198
Sep 14, 11 PM $0.0₅172
-1.39%
$1.65 million $100,873
Sep 14, 10 PM $0.0₅175
-0.66%
$1.67 million $100,942
Sep 14, 9 PM $0.0₅176
-0.35%
$1.68 million $100,790
Sep 14, 8 PM $0.0₅177
+1.15%
$1.7 million $100,640
Sep 14, 7 PM $0.0₅175
+0.63%
$1.68 million $100,396
Sep 14, 6 PM $0.0₅176
+0.40%
$1.68 million $100,225
Sep 14, 5 PM $0.0₅174
-0.35%
$1.66 million $100,168
Sep 14, 4 PM $0.0₅174
+2.14%
$1.67 million $99,265
Sep 14, 3 PM $0.0₅17
+0.41%
$1.63 million $99,173
Sep 14, 2 PM $0.0₅17
-0.28%
$1.63 million $99,737
Sep 14, 1 PM $0.0₅17
-0.69%
$1.63 million $99,789
Sep 14, 12 PM $0.0₅171
+0.63%
$1.64 million $101,954
Sep 14, 11 AM $0.0₅17
-1.12%
$1.63 million $102,002
Sep 14, 10 AM $0.0₅173
-0.52%
$1.66 million $101,885
Sep 14, 9 AM $0.0₅174
+0.76%
$1.67 million $102,808
Sep 14, 8 AM $0.0₅173
-0.45%
$1.66 million $102,657
Sep 14, 7 AM $0.0₅173
+0.16%
$1.66 million $102,901
Sep 14, 6 AM $0.0₅173
+0.17%
$1.66 million $102,611
Sep 14, 5 AM $0.0₅173
-0.59%
$1.65 million $102,410
Sep 14, 4 AM $0.0₅174
+0.44%
$1.67 million $102,602
Sep 14, 3 AM $0.0₅172
+0.04%
$1.65 million $102,676
Sep 14, 2 AM $0.0₅173
+1.40%
$1.66 million $102,214
Sep 14, 1 AM $0.0₅172
-0.50%
$1.64 million $102,604
Sep 14, 12 AM $0.0₅172
+0.66%
$1.65 million $102,279
Sep 13, 11 PM $0.0₅171
-0.19%
$1.64 million $102,294
Sep 13, 10 PM $0.0₅172
-1.57%
$1.64 million $102,106
Sep 13, 9 PM $0.0₅175
+0.05%
$1.68 million $101,611
Sep 13, 8 PM $0.0₅176
+0.21%
$1.69 million $101,851
Sep 13, 7 PM $0.0₅175
-0.51%
$1.68 million $101,443
Sep 13, 6 PM $0.0₅176
-0.06%
$1.69 million $101,388
Sep 13, 5 PM $0.0₅175
+0.39%
$1.68 million $101,407
Sep 13, 4 PM $0.0₅175
-0.21%
$1.68 million $101,355
Sep 13, 3 PM $0.0₅175
+0.54%
$1.68 million $101,248
Sep 13, 2 PM $0.0₅175
+0.52%
$1.68 million $101,822
Sep 13, 1 PM $0.0₅175
-0.17%
$1.68 million $101,594