KiboShib Historical Data

KIBSHI Page 14
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 552,429
9:08 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 552,922
9:07 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 552,928
9:06 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 552,928
9:05 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 552,922
9:04 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 552,922
9:03 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 552,921
9:02 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 552,915
9:01 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 552,915
9:00 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 552,915
8:59 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 553,325
8:58 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 553,325
8:57 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 553,325
8:56 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 553,325
8:55 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 553,324
8:54 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 553,324
8:53 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 553,065
8:52 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 553,069
8:51 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 553,069
8:50 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 553,063
8:49 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 553,063
8:48 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 555,687
8:47 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 555,681
8:46 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 555,681
8:45 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 555,676
8:44 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 555,676
8:43 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 557,573
8:42 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 557,568
8:41 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 557,568
8:40 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 557,574
8:39 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 557,574
8:38 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 559,256
8:37 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 559,261
8:36 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 559,261
8:35 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 559,261
8:34 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 559,261
8:33 AM $ 0.0₅176
+0.00%
$ 1.62 million $ 561,239
8:32 AM $ 0.0₅176
+0.00%
$ 1.62 million $ 561,244
8:31 AM $ 0.0₅176
+0.00%
$ 1.62 million $ 561,244
8:30 AM $ 0.0₅176
+0.00%
$ 1.62 million $ 561,244
8:29 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 561,244
8:28 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 562,492
8:27 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 562,497
8:26 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 562,497
8:25 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 562,496
8:24 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 562,496
8:23 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 564,291
8:22 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 564,286
8:21 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 564,286
8:20 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 564,292