KiboShib Historical Data

KIBSHI Page 14
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 543,785
6:28 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 543,043
6:27 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 543,038
6:26 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 543,038
6:25 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 543,038
6:24 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 543,038
6:23 AM $ 0.0₅393
+0.00%
$ 3.72 million $ 542,522
6:22 AM $ 0.0₅393
+0.00%
$ 3.72 million $ 542,522
6:21 AM $ 0.0₅393
+0.00%
$ 3.72 million $ 542,516
6:20 AM $ 0.0₅393
+0.00%
$ 3.72 million $ 542,420
6:19 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 541,726
6:18 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 541,726
6:17 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 541,720
6:16 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 541,720
6:15 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 541,725
6:14 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 543,507
6:13 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 543,507
6:12 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 543,513
6:11 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 543,508
6:10 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 543,508
6:09 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 543,507
6:08 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 544,469
6:07 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 544,469
6:06 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 544,469
6:05 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 544,469
6:04 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 544,470
6:03 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 546,659
6:02 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 546,659
6:01 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 546,659
6:00 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 546,659
5:59 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 546,659
5:58 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 548,898
5:57 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 548,898
5:56 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 548,898
5:55 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 548,898
5:54 AM $ 0.0₅391
+0.01%
$ 3.69 million $ 548,899
5:53 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 551,633
5:52 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 551,633
5:51 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 551,633
5:50 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 551,637
5:49 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 551,631
5:48 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 554,866
5:47 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 554,866
5:46 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 554,872
5:45 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 554,872
5:44 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 557,266
5:43 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 557,266
5:42 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 557,265
5:41 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 557,265
5:40 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 557,265