KiboShib Historical Data

KIBSHI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0₅407
-2.03%
$4.07 million $118,519
Sep 23, 2024 $0.0₅415
+3.76%
$4.15 million $140,440
Sep 22, 2024 $0.0₅4
-8.23%
$4 million $102,396
Sep 21, 2024 $0.0₅436
+12.62%
$4.36 million $199,144
Sep 20, 2024 $0.0₅387
+29.08%
$3.87 million $329,002
Sep 19, 2024 $0.0₅312
+5.13%
$-- $138,058
Sep 18, 2024 $0.0₅296
-13.08%
$2.96 million $168,496
Sep 17, 2024 $0.0₅34
+4.55%
$3.4 million $323,941
Sep 16, 2024 $0.0₅326
+79.95%
$3.26 million $686,673
Sep 15, 2024 $0.0₅206
-2.90%
$2.06 million $2,058
Sep 14, 2024 $0.0₅212
+4.20%
$2.12 million $28,412
Sep 13, 2024 $0.0₅204
+16.77%
$2.04 million $45,339
Sep 12, 2024 $0.0₅174
+1.40%
$1.74 million $8,187
Sep 11, 2024 $0.0₅166
-2.03%
$1.67 million $2,153
Sep 10, 2024 $0.0₅171
-5.89%
$1.71 million $26,442
Sep 9, 2024 $0.0₅181
-0.31%
$1.81 million $100,085
Sep 8, 2024 $0.0₅182
-1.04%
$1.82 million $26,590
Sep 7, 2024 $0.0₅184
+4.60%
$1.84 million $27,422
Sep 6, 2024 $0.0₅176
-5.62%
$1.76 million $27,360
Sep 5, 2024 $0.0₅186
-16.43%
$1.86 million $19,757
Sep 4, 2024 $0.0₅221
+15.51%
$2.21 million $24,076
Sep 3, 2024 $0.0₅192
-17.00%
$1.92 million $49,361
Sep 2, 2024 $0.0₅231
+9.05%
$2.31 million $71,163
Sep 1, 2024 $0.0₅212
-0.81%
$2.12 million $26,110
Aug 31, 2024 $0.0₅214
-2.11%
$2.14 million $32,212
Aug 30, 2024 $0.0₅219
-5.50%
$2.19 million $23,589
Aug 29, 2024 $0.0₅231
+3.60%
$2.31 million $46,013
Aug 28, 2024 $0.0₅224
-8.43%
$2.24 million $46,764
Aug 27, 2024 $0.0₅244
-10.10%
$2.44 million $40,782
Aug 26, 2024 $0.0₅27
+29.18%
$2.7 million $109,089
Aug 25, 2024 $0.0₅209
-7.81%
$2.09 million $12,936
Aug 24, 2024 $0.0₅226
+5.42%
$2.26 million $17,381
Aug 23, 2024 $0.0₅215
+8.31%
$2.15 million $20,053
Aug 22, 2024 $0.0₅198
-1.99%
$1.98 million $45,851
Aug 21, 2024 $0.0₅202
+6.34%
$2.02 million $17,930
Aug 20, 2024 $0.0₅19
-5.54%
$1.9 million $7,734
Aug 19, 2024 $0.0₅201
-4.24%
$2.01 million $5,622
Aug 18, 2024 $0.0₅21
-1.86%
$2.1 million $4,223
Aug 17, 2024 $0.0₅214
+20.71%
$2.14 million $121,529
Aug 16, 2024 $0.0₅178
+0.74%
$1.78 million $49,606
Aug 15, 2024 $0.0₅176
-18.01%
$1.76 million $80,713
Aug 14, 2024 $0.0₅215
-2.47%
$2.15 million $33,819
Aug 13, 2024 $0.0₅22
-1.15%
$2.2 million $27,607
Aug 12, 2024 $0.0₅225
-6.26%
$2.25 million $56,827
Aug 11, 2024 $0.0₅24
+3.93%
$2.4 million $15,767
Aug 10, 2024 $0.0₅231
+7.35%
$2.31 million $25,072
Aug 9, 2024 $0.0₅215
-14.67%
$2.15 million $83,023
Aug 8, 2024 $0.0₅249
+19.87%
$2.49 million $12,727
Aug 7, 2024 $0.0₅208
-17.94%
$2.08 million $30,652
Aug 6, 2024 $0.0₅253
+15.22%
$2.53 million $47,868