Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0000148
+42.14%
$14.78 million $1.16 million
Nov 10, 2024 $0.0000103
+5.94%
$10.34 million $441,311
Nov 9, 2024 $0.0₅983
-1.93%
$9.83 million $206,081
Nov 8, 2024 $0.0000101
+10.13%
$10.08 million $291,579
Nov 7, 2024 $0.0₅914
+11.09%
$9.14 million $81,958
Nov 6, 2024 $0.0₅823
-10.84%
$8.23 million $294,528
Nov 5, 2024 $0.0₅923
-2.04%
$9.23 million $161,778
Nov 4, 2024 $0.0₅789
+0.41%
$-- $270,938
Nov 3, 2024 $0.0₅786
-2.50%
$7.86 million $267,413
Nov 2, 2024 $0.0₅807
-7.44%
$8.07 million $108,767
Nov 1, 2024 $0.0₅871
-11.30%
$8.71 million $188,018
Oct 31, 2024 $0.0₅975
-3.39%
$9.75 million $179,751
Oct 30, 2024 $0.0000101
+5.74%
$10.09 million $476,077
Oct 29, 2024 $0.0₅954
+26.88%
$9.54 million $662,527
Oct 28, 2024 $0.0₅752
-8.22%
$7.52 million $465,540
Oct 27, 2024 $0.0₅844
+2.37%
$8.44 million $385,655
Oct 26, 2024 $0.0₅825
-8.94%
$8.25 million $758,899
Oct 25, 2024 $0.0₅884
-33.52%
$8.84 million $448,571
Oct 24, 2024 $0.0000133
-8.00%
$13.3 million $1.19 million
Oct 23, 2024 $0.0000144
-29.43%
$14.36 million $936,600
Oct 22, 2024 $0.00002
+81.10%
$19.96 million $2.18 million
Oct 21, 2024 $0.000011
-28.30%
$10.96 million $1.32 million
Oct 20, 2024 $0.0000153
+48.37%
$15.28 million $1.71 million
Oct 19, 2024 $0.0000103
+67.51%
$10.31 million $972,309
Oct 18, 2024 $0.0₅615
-4.16%
$6.15 million $361,264
Oct 17, 2024 $0.0₅647
-0.71%
$6.47 million $52,584
Oct 16, 2024 $0.0₅651
-24.39%
$6.51 million $373,398
Oct 15, 2024 $0.0₅861
-12.53%
$8.61 million $484,063
Oct 14, 2024 $0.0₅989
+98.63%
$9.89 million $761,414
Oct 13, 2024 $0.0₅492
+24.82%
$4.92 million $623,607
Oct 12, 2024 $0.0₅396
+24.67%
$3.96 million $71,733
Oct 11, 2024 $0.0₅32
-7.66%
$3.2 million $30,478
Oct 10, 2024 $0.0₅344
-3.17%
$3.44 million $27,769
Oct 9, 2024 $0.0₅348
-2.73%
$3.48 million $40,724
Oct 8, 2024 $0.0₅363
+3.41%
$3.63 million $32,482
Oct 7, 2024 $0.0₅352
-0.08%
$3.52 million $69,375
Oct 6, 2024 $0.0₅352
-19.68%
$3.52 million $56,950
Oct 5, 2024 $0.0₅438
+14.93%
$4.38 million $72,675
Oct 4, 2024 $0.0₅381
+13.32%
$3.81 million $21,537
Oct 3, 2024 $0.0₅346
-0.82%
$3.46 million $12,687
Oct 2, 2024 $0.0₅351
-2.15%
$3.51 million $52,747
Oct 1, 2024 $0.0₅359
+3.16%
$3.59 million $154,912
Sep 30, 2024 $0.0₅357
-13.51%
$3.57 million $108,501
Sep 29, 2024 $0.0₅405
+1.29%
$4.05 million $63,164
Sep 28, 2024 $0.0₅4
-4.87%
$4 million $68,452
Sep 27, 2024 $0.0₅42
+5.90%
$4.2 million $202,181
Sep 26, 2024 $0.0₅397
+4.34%
$3.97 million $116,943
Sep 25, 2024 $0.0₅38
-6.61%
$3.8 million $93,208
Sep 24, 2024 $0.0₅407
-2.03%
$4.07 million $118,519
Sep 23, 2024 $0.0₅415
+3.76%
$4.15 million $140,440