KiboShib Historical Data

KIBSHI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₅526
+4.95%
$ 5.26 million $ 19,397
Jul 25, 2024 $ 0.0₅501
-11.40%
$ 5.01 million $ 44,851
Jul 24, 2024 $ 0.0₅566
-15.68%
$ 5.66 million $ 33,672
Jul 23, 2024 $ 0.0₅671
+0.24%
$ 6.71 million $ 45,974
Jul 22, 2024 $ 0.0₅67
-2.84%
$ 6.7 million $ 86,290
Jul 21, 2024 $ 0.0₅685
+20.35%
$ 6.85 million $ 277,280
Jul 20, 2024 $ 0.0₅569
+43.72%
$ 5.69 million $ 134,875
Jul 19, 2024 $ 0.0₅396
-6.29%
$ 3.96 million $ 47,740
Jul 18, 2024 $ 0.0₅423
-0.14%
$ 4.23 million $ 5,615
Jul 17, 2024 $ 0.0₅424
-6.32%
$ 4.24 million $ 135,714
Jul 16, 2024 $ 0.0₅453
-6.00%
$ 4.53 million $ 87,463
Jul 15, 2024 $ 0.0₅481
+5.77%
$ 4.81 million $ 22,898
Jul 14, 2024 $ 0.0₅456
-2.86%
$ 4.56 million $ 44,915
Jul 13, 2024 $ 0.0₅469
+1.82%
$ 4.69 million $ 3,781
Jul 12, 2024 $ 0.0₅461
-5.99%
$ 4.61 million $ 73,463
Jul 11, 2024 $ 0.0₅49
+4.18%
$ 4.9 million $ 46,237
Jul 10, 2024 $ 0.0₅47
+0.91%
$ 4.7 million $ 4,796
Jul 9, 2024 $ 0.0₅466
-3.76%
$ 4.66 million $ 72,153
Jul 8, 2024 $ 0.0₅484
-0.01%
$ 4.84 million $ 36,668
Jul 7, 2024 $ 0.0₅484
-1.70%
$ 4.84 million $ 34,002
Jul 6, 2024 $ 0.0₅492
+8.33%
$ 4.92 million $ 106,513
Jul 5, 2024 $ 0.0₅454
+2.31%
$ 4.54 million $ 74,867
Jul 4, 2024 $ 0.0₅445
+3.51%
$ 4.45 million $ 422,251
Jul 3, 2024 $ 0.0₅43
-19.93%
$ 4.3 million $ 108,083
Jul 2, 2024 $ 0.0₅537
-0.74%
$ 5.37 million $ 57,072
Jul 1, 2024 $ 0.0₅573
+10.95%
$ 5.98 million $ 149,337
Jun 30, 2024 $ 0.0₅516
-8.72%
$ 5.16 million $ 88,156
Jun 29, 2024 $ 0.0₅566
+12.22%
$ 5.66 million $ 148,189
Jun 28, 2024 $ 0.0₅504
-15.76%
$ 5.04 million $ 225,853
Jun 27, 2024 $ 0.0₅598
-7.39%
$ 5.98 million $ 65,743
Jun 26, 2024 $ 0.0₅646
-2.15%
$ 6.46 million $ 31,639
Jun 25, 2024 $ 0.0₅66
-12.24%
$ 6.6 million $ 187,198
Jun 24, 2024 $ 0.0₅752
-0.23%
$ 7.52 million $ 66,784
Jun 23, 2024 $ 0.0₅754
-13.76%
$ 7.54 million $ 131,594
Jun 22, 2024 $ 0.0₅874
+7.55%
$ 8.74 million $ 44,898
Jun 21, 2024 $ 0.0₅813
-10.42%
$ 8.13 million $ 145,776
Jun 20, 2024 $ 0.0₅908
+3.18%
$ 9.08 million $ 122,594
Jun 19, 2024 $ 0.0₅879
+29.71%
$ 8.79 million $ 166,010
Jun 18, 2024 $ 0.0₅677
-11.76%
$ 6.77 million $ 257,669
Jun 17, 2024 $ 0.0₅767
-7.07%
$ 7.67 million $ 58,911
Jun 16, 2024 $ 0.0₅825
-10.29%
$ 8.25 million $ 66,497
Jun 15, 2024 $ 0.0₅92
+3.87%
$ 9.2 million $ 86,035
Jun 14, 2024 $ 0.0₅885
+7.03%
$ 8.85 million $ 212,945
Jun 13, 2024 $ 0.0₅828
+19.54%
$ 8.28 million $ 1.21 million
Jun 12, 2024 $ 0.0₅692
+5.29%
$ 6.92 million $ 196,533
Jun 11, 2024 $ 0.0₅658
-7.26%
$ 6.58 million $ 235,101
Jun 10, 2024 $ 0.0₅709
-11.64%
$ 7.09 million $ 394,711
Jun 9, 2024 $ 0.0₅802
-1.61%
$ 8.02 million $ 192,889
Jun 8, 2024 $ 0.0₅816
+1.90%
$ 8.16 million $ 458,033
Jun 7, 2024 $ 0.0₅801
-16.01%
$ 8.01 million $ 406,378