KiboShib Historical Data

KIBSHI Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0₅266
+16.33%
$ 2.48 million $ 621,981
May 28, 10 PM $ 0.0₅23
+0.05%
$ 2.14 million $ 562,502
May 28, 9 PM $ 0.0₅231
-0.27%
$ 2.15 million $ 564,488
May 28, 8 PM $ 0.0₅232
+0.50%
$ 2.16 million $ 570,163
May 28, 7 PM $ 0.0₅231
-0.93%
$ 2.15 million $ 570,853
May 28, 6 PM $ 0.0₅232
+5.48%
$ 2.16 million $ 578,988
May 28, 5 PM $ 0.0₅22
+0.25%
$ 2.04 million $ 572,741
May 28, 4 PM $ 0.0₅219
+1.21%
$ 2.04 million $ 577,668
May 28, 3 PM $ 0.0₅217
-2.00%
$ 2.03 million $ 565,082
May 28, 2 PM $ 0.0₅221
+1.76%
$ 2.07 million $ 550,877
May 28, 1 PM $ 0.0₅217
+2.12%
$ 2.04 million $ 555,420
May 28, 12 PM $ 0.0₅213
-0.13%
$ 2 million $ 573,282
May 28, 11 AM $ 0.0₅213
-0.44%
$ 1.99 million $ 564,425
May 28, 10 AM $ 0.0₅212
-0.82%
$ 1.99 million $ 557,890
May 28, 9 AM $ 0.0₅214
+0.86%
$ 2.01 million $ 537,245
May 28, 8 AM $ 0.0₅213
+0.52%
$ 1.99 million $ 535,011
May 28, 7 AM $ 0.0₅212
+2.00%
$ 1.98 million $ 561,005
May 28, 6 AM $ 0.0₅207
-1.94%
$ 1.94 million $ 568,879
May 28, 5 AM $ 0.0₅212
+0.87%
$ 1.98 million $ 574,835
May 28, 4 AM $ 0.0₅209
+0.11%
$ 1.96 million $ 587,117
May 28, 3 AM $ 0.0₅209
-1.36%
$ 1.96 million $ 595,047
May 28, 2 AM $ 0.0₅211
+0.38%
$ 1.98 million $ 597,611
May 28, 1 AM $ 0.0₅211
-0.56%
$ 1.98 million $ 606,849
May 28, 12 AM $ 0.0₅213
+0.40%
$ 1.99 million $ 614,258
May 27, 11 PM $ 0.0₅212
-0.65%
$ 1.99 million $ 622,747
May 27, 10 PM $ 0.0₅214
+0.62%
$ 2 million $ 645,699
May 27, 9 PM $ 0.0₅214
-1.70%
$ 2 million $ 659,415
May 27, 8 PM $ 0.0₅217
+0.25%
$ 2.03 million $ 645,996
May 27, 7 PM $ 0.0₅216
-1.57%
$ 2.02 million $ 637,322
May 27, 6 PM $ 0.0₅219
+0.38%
$ 2.05 million $ 633,333
May 27, 5 PM $ 0.0₅219
-0.86%
$ 2.05 million $ 624,152
May 27, 4 PM $ 0.0₅22
-0.68%
$ 2.06 million $ 608,098
May 27, 3 PM $ 0.0₅222
+1.14%
$ 2.08 million $ 618,751
May 27, 2 PM $ 0.0₅219
-1.59%
$ 2.05 million $ 631,371
May 27, 1 PM $ 0.0₅222
-1.67%
$ 2.08 million $ 648,365
May 27, 12 PM $ 0.0₅227
+0.70%
$ 2.13 million $ 646,235
May 27, 11 AM $ 0.0₅225
+0.48%
$ 2.11 million $ 653,064
May 27, 10 AM $ 0.0₅226
+0.17%
$ 2.11 million $ 653,808
May 27, 9 AM $ 0.0₅226
-0.07%
$ 2.12 million $ 670,740
May 27, 8 AM $ 0.0₅227
+0.23%
$ 2.12 million $ 668,067
May 27, 7 AM $ 0.0₅226
+0.37%
$ 2.12 million $ 645,653
May 27, 6 AM $ 0.0₅225
+1.39%
$ 2.11 million $ 637,033
May 27, 5 AM $ 0.0₅22
-0.04%
$ 2.06 million $ 614,994
May 27, 4 AM $ 0.0₅221
-0.24%
$ 2.06 million $ 622,855
May 27, 3 AM $ 0.0₅221
+1.16%
$ 2.07 million $ 629,684
May 27, 2 AM $ 0.0₅217
-1.02%
$ 2.03 million $ 638,728
May 27, 1 AM $ 0.0₅22
-9.19%
$ 2.06 million $ 657,212
May 27, 12 AM $ 0.0₅242
+7.21%
$ 2.27 million $ 656,032
May 26, 11 PM $ 0.0₅226
-8.15%
$ 2.12 million $ 647,493
May 26, 10 PM $ 0.0₅246
+0.51%
$ 2.31 million $ 631,793