KiboShib Historical Data

KIBSHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0₅35
-3.01%
$ 3.32 million $ 594,671
Mar 28, 4 PM $ 0.0₅361
+0.80%
$ 3.42 million $ 586,929
Mar 28, 3 PM $ 0.0₅397
+0.97%
$ 3.77 million $ 1,206
Mar 28, 2 PM $ 0.0₅393
+0.23%
$ 3.73 million $ 566,810
Mar 28, 1 PM $ 0.0₅392
+0.83%
$ 3.72 million $ 566,746
Mar 28, 12 PM $ 0.0₅389
-0.05%
$ 3.69 million $ 560,132
Mar 28, 11 AM $ 0.0₅389
+0.52%
$ 3.69 million $ 556,083
Mar 28, 10 AM $ 0.0₅387
-0.23%
$ 3.67 million $ 564,694
Mar 28, 9 AM $ 0.0₅388
-0.28%
$ 3.68 million $ 557,630
Mar 28, 8 AM $ 0.0₅389
+0.04%
$ 3.69 million $ 563,506
Mar 28, 7 AM $ 0.0₅389
-0.06%
$ 3.69 million $ 555,253
Mar 28, 6 AM $ 0.0₅389
+1.48%
$ 3.69 million $ 556,300
Mar 28, 5 AM $ 0.0₅384
+0.43%
$ 3.64 million $ 549,161
Mar 28, 4 AM $ 0.0₅382
+0.25%
$ 3.62 million $ 551,229
Mar 28, 3 AM $ 0.0₅381
-0.72%
$ 3.61 million $ 547,482
Mar 28, 2 AM $ 0.0₅384
+0.08%
$ 3.64 million $ 557,505
Mar 28, 1 AM $ 0.0₅383
+0.26%
$ 3.64 million $ 547,418
Mar 28, 12 AM $ 0.0₅382
+0.48%
$ 3.63 million $ 553,392
Mar 27, 11 PM $ 0.0₅381
+0.18%
$ 3.61 million $ 554,176
Mar 27, 10 PM $ 0.0₅38
-0.38%
$ 3.6 million $ 555,011
Mar 27, 9 PM $ 0.0₅381
+0.43%
$ 3.62 million $ 556,103
Mar 27, 8 PM $ 0.0₅38
+0.03%
$ 3.6 million $ 548,915
Mar 27, 7 PM $ 0.0₅38
-0.91%
$ 3.6 million $ 544,060
Mar 27, 6 PM $ 0.0₅383
+0.08%
$ 3.64 million $ 531,198
Mar 27, 5 PM $ 0.0₅383
-0.52%
$ 3.63 million $ 533,754
Mar 27, 4 PM $ 0.0₅385
-0.30%
$ 3.65 million $ 545,457
Mar 27, 3 PM $ 0.0₅386
+0.60%
$ 3.66 million $ 534,508
Mar 27, 2 PM $ 0.0₅384
-0.24%
$ 3.64 million $ 525,771
Mar 27, 1 PM $ 0.0₅385
-0.63%
$ 3.65 million $ 532,166
Mar 27, 12 PM $ 0.0₅387
-0.31%
$ 3.67 million $ 541,088
Mar 27, 11 AM $ 0.0₅388
-0.61%
$ 3.68 million $ 553,251
Mar 27, 10 AM $ 0.0₅391
-2.35%
$ 3.71 million $ 544,256
Mar 27, 9 AM $ 0.0₅4
+0.36%
$ 3.8 million $ 550,633
Mar 27, 8 AM $ 0.0₅399
-0.40%
$ 3.78 million $ 549,307
Mar 27, 7 AM $ 0.0₅4
+0.28%
$ 3.8 million $ 557,859
Mar 27, 6 AM $ 0.0₅399
+0.69%
$ 3.79 million $ 562,512
Mar 27, 5 AM $ 0.0₅396
+0.02%
$ 3.76 million $ 574,138
Mar 27, 4 AM $ 0.0₅396
-0.24%
$ 3.76 million $ 570,481
Mar 27, 3 AM $ 0.0₅397
-0.13%
$ 3.77 million $ 566,263
Mar 27, 2 AM $ 0.0₅398
-0.51%
$ 3.77 million $ 562,129
Mar 27, 1 AM $ 0.0₅4
+0.31%
$ 3.79 million $ 560,923
Mar 27, 12 AM $ 0.0₅399
+0.70%
$ 3.78 million $ 556,287
Mar 26, 11 PM $ 0.0₅396
-0.18%
$ 3.76 million $ 545,679
Mar 26, 10 PM $ 0.0₅397
-1.63%
$ 3.76 million $ 560,063
Mar 26, 9 PM $ 0.0₅403
+0.26%
$ 3.82 million $ 567,213
Mar 26, 8 PM $ 0.0₅402
+0.69%
$ 3.82 million $ 581,706
Mar 26, 7 PM $ 0.0₅399
+1.10%
$ 3.79 million $ 578,133
Mar 26, 6 PM $ 0.0₅395
-1.09%
$ 3.75 million $ 593,991
Mar 26, 5 PM $ 0.0₅399
+0.24%
$ 3.79 million $ 598,248
Mar 26, 4 PM $ 0.0₅398
-0.40%
$ 3.79 million $ 594,733