Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.0₅175
-0.17%
$1.68 million $101,594
Sep 13, 12 PM $0.0₅175
+0.04%
$1.68 million $99,248
Sep 13, 11 AM $0.0₅174
+1.49%
$1.67 million $99,004
Sep 13, 10 AM $0.0₅173
+0.28%
$1.66 million $98,454
Sep 13, 9 AM $0.0₅173
-1.43%
$1.66 million $98,489
Sep 13, 8 AM $0.0₅176
-0.79%
$1.69 million $98,643
Sep 13, 7 AM $0.0₅176
+0.02%
$1.69 million $100,173
Sep 13, 6 AM $0.0₅176
-0.22%
$1.69 million $100,572
Sep 13, 5 AM $0.0₅176
-0.06%
$1.69 million $100,992
Sep 13, 4 AM $0.0₅175
-0.08%
$1.68 million $101,184
Sep 13, 3 AM $0.0₅176
-0.54%
$1.69 million $101,417
Sep 13, 2 AM $0.0₅176
-0.33%
$1.69 million $101,683
Sep 13, 1 AM $0.0₅176
-0.21%
$1.69 million $101,908
Sep 13, 12 AM $0.0₅177
+0.34%
$1.7 million $102,233
Sep 12, 11 PM $0.0₅176
-0.23%
$1.69 million $102,108
Sep 12, 10 PM $0.0₅177
-0.37%
$1.69 million $102,104
Sep 12, 9 PM $0.0₅177
+0.61%
$1.7 million $101,772
Sep 12, 8 PM $0.0₅177
+0.68%
$1.7 million $104,205
Sep 12, 7 PM $0.0₅176
-0.18%
$1.69 million $104,141
Sep 12, 6 PM $0.0₅177
-0.38%
$1.7 million $104,277
Sep 12, 5 PM $0.0₅177
+0.09%
$1.7 million $104,212
Sep 12, 4 PM $0.0₅177
-0.12%
$1.7 million $104,681
Sep 12, 3 PM $0.0₅177
+0.56%
$1.7 million $106,725
Sep 12, 2 PM $0.0₅177
+0.33%
$1.69 million $107,136
Sep 12, 1 PM $0.0₅176
-0.40%
$1.69 million $107,420
Sep 12, 12 PM $0.0₅178
+0.19%
$1.71 million $107,373
Sep 12, 11 AM $0.0₅177
-0.45%
$1.7 million $109,167
Sep 12, 10 AM $0.0₅177
-0.25%
$1.7 million $109,280
Sep 12, 9 AM $0.0₅177
-0.60%
$1.7 million $109,731
Sep 12, 8 AM $0.0₅178
+3.01%
$1.71 million $110,828
Sep 12, 7 AM $0.0₅174
+0.17%
$1.67 million $109,121
Sep 12, 6 AM $0.0₅175
+0.79%
$1.68 million $111,866
Sep 12, 5 AM $0.0₅173
-1.21%
$1.66 million $111,876
Sep 12, 4 AM $0.0₅174
-0.45%
$1.67 million $111,727
Sep 12, 3 AM $0.0₅175
-0.75%
$1.67 million $111,411
Sep 12, 2 AM $0.0₅176
-0.75%
$1.68 million $109,159
Sep 12, 1 AM $0.0₅177
+0.46%
$1.7 million $109,226
Sep 12, 12 AM $0.0₅176
-0.20%
$1.69 million $109,482
Sep 11, 11 PM $0.0₅177
+0.29%
$1.69 million $110,926
Sep 11, 10 PM $0.0₅176
+0.01%
$1.69 million $111,103
Sep 11, 9 PM $0.0₅177
-0.27%
$1.7 million $111,287
Sep 11, 8 PM $0.0₅178
+0.34%
$1.7 million $111,218
Sep 11, 7 PM $0.0₅176
-0.82%
$1.69 million $110,153
Sep 11, 6 PM $0.0₅178
-1.29%
$1.71 million $109,256
Sep 11, 5 PM $0.0₅181
-0.60%
$1.74 million $110,411
Sep 11, 4 PM $0.0₅182
+1.01%
$1.74 million $118,154
Sep 11, 3 PM $0.0₅18
-1.27%
$1.72 million $115,922
Sep 11, 2 PM $0.0₅183
+1.33%
$1.75 million $118,142
Sep 11, 1 PM $0.0₅179
+2.67%
$1.72 million $116,831
Sep 11, 12 PM $0.0₅173
+1.78%
$1.66 million $128,320