KiboShib Historical Data

KIBSHI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.0₅187
+0.47%
$1.83 million $108,732
Jul 27, 5 AM $0.0₅186
+0.32%
$1.81 million $108,948
Jul 27, 4 AM $0.0₅185
-0.02%
$1.81 million $109,574
Jul 27, 3 AM $0.0₅184
+2.56%
$1.8 million $109,670
Jul 27, 2 AM $0.0₅179
+0.48%
$1.75 million $107,807
Jul 27, 1 AM $0.0₅178
-0.60%
$1.74 million $107,827
Jul 27, 12 AM $0.0₅179
-1.15%
$1.75 million $107,053
Jul 26, 11 PM $0.0₅183
+0.66%
$1.78 million $107,053
Jul 26, 10 PM $0.0₅181
+0.95%
$1.77 million $106,855
Jul 26, 9 PM $0.0₅18
+1.26%
$1.76 million $106,900
Jul 26, 8 PM $0.0₅178
+0.45%
$1.74 million $107,718
Jul 26, 7 PM $0.0₅178
+0.32%
$1.74 million $107,829
Jul 26, 6 PM $0.0₅179
+0.03%
$1.75 million $107,753
Jul 26, 5 PM $0.0₅179
+0.55%
$1.75 million $107,566
Jul 26, 4 PM $0.0₅18
+1.03%
$1.76 million $105,993
Jul 26, 3 PM $0.0₅178
+3.95%
$1.74 million $106,056
Jul 26, 2 PM $0.0₅171
+0.60%
$1.67 million $101,852
Jul 26, 1 PM $0.0₅17
+0.17%
$1.66 million $101,199
Jul 26, 12 PM $0.0₅17
-0.44%
$1.66 million $100,953
Jul 26, 11 AM $0.0₅171
-0.95%
$1.67 million $101,221
Jul 26, 10 AM $0.0₅172
+0.23%
$1.68 million $100,199
Jul 26, 9 AM $0.0₅172
+1.17%
$1.69 million $100,201
Jul 26, 8 AM $0.0₅17
-0.17%
$1.66 million $99,728
Jul 26, 7 AM $0.0₅17
+0.34%
$1.66 million $99,808
Jul 26, 6 AM $0.0₅169
-0.34%
$1.65 million $99,587
Jul 26, 5 AM $0.0₅168
+0.19%
$1.64 million $98,598
Jul 26, 4 AM $0.0₅168
+0.90%
$1.64 million $98,629
Jul 26, 3 AM $0.0₅168
+0.42%
$1.64 million $98,609
Jul 26, 2 AM $0.0₅167
-0.66%
$1.63 million $98,677
Jul 26, 1 AM $0.0₅169
-0.59%
$1.65 million $97,554
Jul 26, 12 AM $0.0₅169
-0.12%
$1.65 million $97,680
Jul 25, 11 PM $0.0₅169
+0.00%
$1.65 million $97,612
Jul 25, 10 PM $0.0₅169
+0.41%
$1.66 million $97,679
Jul 25, 9 PM $0.0₅168
-0.12%
$1.64 million $97,596
Jul 25, 8 PM $0.0₅168
-0.06%
$1.64 million $97,491
Jul 25, 7 PM $0.0₅17
+0.59%
$1.66 million $97,459
Jul 25, 6 PM $0.0₅168
+0.66%
$1.65 million $97,641
Jul 25, 5 PM $0.0₅168
-0.42%
$1.64 million $96,725
Jul 25, 4 PM $0.0₅167
+0.24%
$1.63 million $96,695
Jul 25, 3 PM $0.0₅167
-0.59%
$1.63 million $96,680
Jul 25, 2 PM $0.0₅168
+0.60%
$1.64 million $99,493
Jul 25, 1 PM $0.0₅168
+1.18%
$1.64 million $99,581
Jul 25, 12 PM $0.0₅166
-0.53%
$1.62 million $99,539
Jul 25, 11 AM $0.0₅167
-0.54%
$1.63 million $105,578
Jul 25, 10 AM $0.0₅166
-0.50%
$1.62 million $105,461
Jul 25, 9 AM $0.0₅166
+0.00%
$1.63 million $105,403
Jul 25, 8 AM $0.0₅166
-0.55%
$1.62 million $105,398
Jul 25, 7 AM $0.0₅166
+0.44%
$1.63 million $105,105
Jul 25, 6 AM $0.0₅166
+0.10%
$1.62 million $105,089
Jul 25, 5 AM $0.0₅167
+0.44%
$1.63 million $105,270