KiboShib Historical Data

KIBSHI Page 15
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,124
6:57 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,124
6:56 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,124
6:55 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,124
6:54 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 543,191
6:53 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 543,191
6:52 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 543,189
6:51 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 543,189
6:50 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 543,189
6:49 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 543,189
6:48 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 545,332
6:47 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 545,332
6:46 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 545,333
6:45 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 545,333
6:44 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 545,333
6:43 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 545,016
6:42 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 545,011
6:41 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 544,930
6:40 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 544,930
6:39 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 544,925
6:38 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 544,382
6:37 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 544,388
6:36 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 544,388
6:35 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 544,387
6:34 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 544,387
6:33 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 543,786
6:32 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 543,785
6:31 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 543,785
6:30 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 543,785
6:29 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 543,785
6:28 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 543,043
6:27 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 543,038
6:26 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 543,038
6:25 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 543,038
6:24 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 543,038
6:23 AM $ 0.0₅393
+0.00%
$ 3.72 million $ 542,522
6:22 AM $ 0.0₅393
+0.00%
$ 3.72 million $ 542,522
6:21 AM $ 0.0₅393
+0.00%
$ 3.72 million $ 542,516
6:20 AM $ 0.0₅393
+0.00%
$ 3.72 million $ 542,420
6:19 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 541,726
6:18 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 541,726
6:17 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 541,720
6:16 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 541,720
6:15 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 541,725
6:14 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 543,507
6:13 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 543,507
6:12 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 543,513
6:11 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 543,508
6:10 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 543,508
6:09 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 543,507