KiboShib Historical Data

KIBSHI Page 15
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 550,748
10:05 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 550,743
10:04 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 550,743
10:03 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 548,328
10:02 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 548,332
10:01 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 548,332
10:00 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 548,327
9:59 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 546,995
9:58 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 546,995
9:57 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 546,995
9:56 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 546,995
9:55 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 546,994
9:54 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 546,994
9:53 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 545,602
9:52 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 545,603
9:51 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 545,603
9:50 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 545,603
9:49 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 545,603
9:48 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 545,031
9:47 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 545,073
9:46 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 545,073
9:45 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 545,068
9:44 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 545,068
9:43 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 546,946
9:42 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 546,941
9:41 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 546,941
9:40 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 546,936
9:39 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 546,936
9:38 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 548,262
9:37 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 548,257
9:36 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 548,257
9:35 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 548,270
9:34 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 548,270
9:33 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 549,329
9:32 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 549,324
9:31 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 549,324
9:30 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 549,329
9:29 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 549,325
9:28 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 550,388
9:27 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 550,388
9:26 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 550,394
9:25 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 550,394
9:24 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 550,388
9:23 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 551,354
9:22 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 551,354
9:21 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 551,349
9:20 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 551,353
9:19 AM $ 0.0₅175
+0.00%
$ 1.62 million $ 551,353
9:18 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 551,601
9:17 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 551,596