KiboShib Historical Data

KIBSHI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₅498
-9.73%
$ 4.98 million $ 84,367
Apr 5, 2024 $ 0.0₅552
+5.17%
$ 5.52 million $ 73,809
Apr 4, 2024 $ 0.0₅525
+15.57%
$ 5.25 million $ 128,996
Apr 3, 2024 $ 0.0₅455
+28.05%
$ 4.55 million $ 301,065
Apr 2, 2024 $ 0.0₅355
-4.08%
$ 3.55 million $ 28,584
Apr 1, 2024 $ 0.0₅371
-2.31%
$ 3.71 million $ 103,806
Mar 31, 2024 $ 0.0₅379
-7.82%
$ 3.79 million $ 127,865
Mar 30, 2024 $ 0.0₅411
-5.51%
$ 4.11 million $ 132,401
Mar 29, 2024 $ 0.0₅421
-18.19%
$ 4.21 million $ 166,475
Mar 28, 2024 $ 0.0₅514
+0.97%
$ 5.14 million $ 227,800
Mar 27, 2024 $ 0.0₅509
-15.18%
$ 5.09 million $ 77,209
Mar 26, 2024 $ 0.0₅6
-12.55%
$ 6 million $ 190,960
Mar 25, 2024 $ 0.0₅68
+7.65%
$ 6.8 million $ 110,385
Mar 24, 2024 $ 0.0₅631
+7.12%
$ 6.31 million $ 221,959
Mar 23, 2024 $ 0.0₅59
-1.01%
$ 5.9 million $ 83,580
Mar 22, 2024 $ 0.0₅596
-11.63%
$ 5.96 million $ 87,089
Mar 21, 2024 $ 0.0₅674
-1.96%
$ 6.74 million $ 185,353
Mar 20, 2024 $ 0.0₅687
+29.92%
$ 6.87 million $ 182,236
Mar 19, 2024 $ 0.0₅529
-13.52%
$ 5.29 million $ 174,748
Mar 18, 2024 $ 0.0₅612
-11.96%
$ 6.12 million $ 291,876
Mar 17, 2024 $ 0.0₅696
+5.42%
$ 6.96 million $ 381,279
Mar 16, 2024 $ 0.0₅66
-37.59%
$ 6.6 million $ 701,658
Mar 15, 2024 $ 0.0000106
-15.01%
$ 10.61 million $ 626,250
Mar 14, 2024 $ 0.0000124
-7.02%
$ 12.4 million $ 557,873
Mar 13, 2024 $ 0.0000133
+31.24%
$ 13.33 million $ 411,813
Mar 12, 2024 $ 0.0000102
-22.12%
$ 10.15 million $ 456,478
Mar 11, 2024 $ 0.000013
+3.71%
$ 13.04 million $ 484,918
Mar 10, 2024 $ 0.0000125
-16.08%
$ 12.49 million $ 464,976
Mar 9, 2024 $ 0.0000149
+29.20%
$ 14.88 million $ 1.71 million
Mar 8, 2024 $ 0.0000115
+110.44%
$ 11.52 million $ 1.56 million
Mar 7, 2024 $ 0.0₅547
-16.61%
$ 5.47 million $ 137,292
Mar 6, 2024 $ 0.0₅655
+23.03%
$ 6.55 million $ 314,389
Mar 5, 2024 $ 0.0₅532
-18.78%
$ 5.32 million $ 144,823
Mar 4, 2024 $ 0.0₅693
-9.59%
$ 6.93 million $ 298,587
Mar 3, 2024 $ 0.0₅765
+63.41%
$ 7.65 million $ 870,115
Mar 2, 2024 $ 0.0₅468
+35.94%
$ 4.68 million $ 304,491
Mar 1, 2024 $ 0.0₅344
-17.68%
$ 3.44 million $ 285,530
Feb 29, 2024 $ 0.0₅484
-21.40%
$ 4.84 million $ 43,057
Feb 28, 2024 $ 0.0₅614
+28.24%
$ 6.14 million $ 342,009
Feb 27, 2024 $ 0.0₅47
-7.19%
$ 4.7 million $ 70,432
Feb 26, 2024 $ 0.0₅507
-32.56%
$ 5.07 million $ 423,118
Feb 25, 2024 $ 0.0₅727
+13.72%
$ 7.27 million $ 270,335
Feb 24, 2024 $ 0.0₅639
-5.08%
$ 6.39 million $ 303,555
Feb 23, 2024 $ 0.0₅673
+30.64%
$ 6.73 million $ 1.7 million
Feb 22, 2024 $ 0.0₅516
+50.75%
$ 5.16 million $ 467,444
Feb 21, 2024 $ 0.0₅342
+17.01%
$ 3.42 million $ 43,892
Feb 20, 2024 $ 0.0₅293
-2.50%
$ 2.93 million $ 73,115
Feb 19, 2024 $ 0.0₅3
-8.36%
$ 3 million $ 100,893
Feb 18, 2024 $ 0.0₅327
-5.87%
$ 3.27 million $ 78,652
Feb 17, 2024 $ 0.0₅348
+40.10%
$ 3.48 million $ 291,107