Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.0₅173
+1.78%
$1.66 million $128,320
Sep 11, 11 AM $0.0₅17
-0.20%
$1.63 million $128,772
Sep 11, 10 AM $0.0₅171
-1.36%
$1.64 million $128,525
Sep 11, 9 AM $0.0₅173
+2.00%
$1.66 million $126,955
Sep 11, 8 AM $0.0₅169
+1.05%
$1.62 million $124,960
Sep 11, 7 AM $0.0₅168
+3.74%
$1.61 million $121,616
Sep 11, 6 AM $0.0₅162
-0.79%
$1.55 million $121,214
Sep 11, 5 AM $0.0₅162
+0.43%
$1.56 million $120,932
Sep 11, 4 AM $0.0₅162
+0.45%
$1.56 million $120,940
Sep 11, 3 AM $0.0₅161
+0.54%
$1.55 million $121,080
Sep 11, 2 AM $0.0₅161
+0.18%
$1.55 million $123,168
Sep 11, 1 AM $0.0₅161
+0.08%
$1.55 million $122,733
Sep 11, 12 AM $0.0₅161
+1.77%
$1.55 million $122,822
Sep 10, 11 PM $0.0₅159
-0.31%
$1.53 million $121,208
Sep 10, 10 PM $0.0₅16
-0.48%
$1.54 million $121,577
Sep 10, 9 PM $0.0₅16
-0.22%
$1.54 million $121,847
Sep 10, 8 PM $0.0₅16
+0.51%
$1.54 million $122,152
Sep 10, 7 PM $0.0₅16
+0.01%
$1.54 million $122,421
Sep 10, 6 PM $0.0₅159
+0.99%
$1.53 million $122,317
Sep 10, 5 PM $0.0₅157
-6.89%
$1.51 million $121,127
Sep 10, 4 PM $0.0₅168
+0.45%
$1.62 million $114,269
Sep 10, 3 PM $0.0₅167
+0.67%
$1.61 million $113,240
Sep 10, 2 PM $0.0₅166
+0.96%
$1.6 million $110,796
Sep 10, 1 PM $0.0₅164
+0.28%
$1.58 million $110,379
Sep 10, 12 PM $0.0₅164
-9.07%
$1.58 million $107,205
Sep 10, 11 AM $0.0₅181
-0.44%
$1.74 million $101,101
Sep 10, 10 AM $0.0₅181
-0.08%
$1.74 million $101,144
Sep 10, 9 AM $0.0₅181
-0.68%
$1.74 million $101,163
Sep 10, 8 AM $0.0₅181
-0.73%
$1.74 million $101,150
Sep 10, 7 AM $0.0₅182
-0.21%
$1.75 million $101,071
Sep 10, 6 AM $0.0₅182
-0.32%
$1.75 million $101,601
Sep 10, 5 AM $0.0₅183
-0.04%
$1.76 million $101,862
Sep 10, 4 AM $0.0₅183
+0.88%
$1.76 million $101,846
Sep 10, 3 AM $0.0₅182
-0.65%
$1.74 million $101,687
Sep 10, 2 AM $0.0₅182
-0.01%
$1.75 million $101,636
Sep 10, 1 AM $0.0₅182
+0.34%
$1.75 million $101,579
Sep 10, 12 AM $0.0₅181
-0.78%
$1.74 million $102,000
Sep 9, 11 PM $0.0₅181
+0.86%
$1.74 million $100,831
Sep 9, 10 PM $0.0₅18
-1.20%
$1.73 million $99,540
Sep 9, 9 PM $0.0₅181
-0.70%
$1.74 million $99,703
Sep 9, 8 PM $0.0₅183
+0.52%
$1.76 million $100,525
Sep 9, 7 PM $0.0₅183
-0.22%
$1.76 million $100,364
Sep 9, 6 PM $0.0₅185
+0.22%
$1.78 million $100,392
Sep 9, 5 PM $0.0₅185
+1.32%
$1.78 million $100,820
Sep 9, 4 PM $0.0₅183
+0.43%
$1.76 million $101,868
Sep 9, 3 PM $0.0₅183
-0.94%
$1.75 million $101,974
Sep 9, 2 PM $0.0₅184
+0.55%
$1.77 million $101,956
Sep 9, 1 PM $0.0₅185
+0.50%
$1.78 million $102,185
Sep 9, 12 PM $0.0₅183
+0.35%
$1.76 million $102,944
Sep 9, 11 AM $0.0₅183
+0.03%
$1.76 million $102,842