KiboShib Historical Data

KIBSHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0₅398
-0.40%
$ 3.79 million $ 594,733
Mar 26, 3 PM $ 0.0₅4
+0.09%
$ 3.8 million $ 588,953
Mar 26, 2 PM $ 0.0₅4
-1.19%
$ 3.8 million $ 604,607
Mar 26, 1 PM $ 0.0₅404
-0.85%
$ 3.84 million $ 599,196
Mar 26, 12 PM $ 0.0₅408
+0.81%
$ 3.87 million $ 598,980
Mar 26, 11 AM $ 0.0₅404
-0.85%
$ 3.84 million $ 598,342
Mar 26, 10 AM $ 0.0₅408
+0.09%
$ 3.88 million $ 599,983
Mar 26, 9 AM $ 0.0₅408
-0.51%
$ 3.87 million $ 593,224
Mar 26, 8 AM $ 0.0₅41
-0.19%
$ 3.89 million $ 598,051
Mar 26, 7 AM $ 0.0₅41
+0.47%
$ 3.9 million $ 605,384
Mar 26, 6 AM $ 0.0₅409
-0.86%
$ 3.88 million $ 598,502
Mar 26, 5 AM $ 0.0₅412
+0.06%
$ 3.92 million $ 597,965
Mar 26, 4 AM $ 0.0₅412
-0.21%
$ 3.91 million $ 589,546
Mar 26, 3 AM $ 0.0₅413
-0.02%
$ 3.92 million $ 603,619
Mar 26, 2 AM $ 0.0₅413
-2.52%
$ 3.92 million $ 602,350
Mar 26, 1 AM $ 0.0₅423
-0.62%
$ 4.02 million $ 605,711
Mar 26, 12 AM $ 0.0₅426
+0.22%
$ 4.05 million $ 608,144
Mar 25, 11 PM $ 0.0₅425
-0.03%
$ 4.04 million $ 618,464
Mar 25, 10 PM $ 0.0₅425
+0.68%
$ 4.04 million $ 625,440
Mar 25, 9 PM $ 0.0₅422
-0.42%
$ 4.01 million $ 630,978
Mar 25, 8 PM $ 0.0₅424
+0.22%
$ 4.03 million $ 624,281
Mar 25, 7 PM $ 0.0₅423
+0.47%
$ 4.02 million $ 628,801
Mar 25, 6 PM $ 0.0₅421
+0.21%
$ 4 million $ 619,624
Mar 25, 5 PM $ 0.0₅42
-0.04%
$ 4 million $ 622,894
Mar 25, 4 PM $ 0.0₅421
+0.02%
$ 4 million $ 620,996
Mar 25, 3 PM $ 0.0₅42
-0.90%
$ 4 million $ 627,617
Mar 25, 2 PM $ 0.0₅424
+0.01%
$ 4.03 million $ 614,860
Mar 25, 1 PM $ 0.0₅424
+0.24%
$ 4.03 million $ 608,951
Mar 25, 12 PM $ 0.0₅423
+0.67%
$ 4.02 million $ 597,568
Mar 25, 11 AM $ 0.0₅42
-0.28%
$ 3.99 million $ 580,531
Mar 25, 10 AM $ 0.0₅422
-0.11%
$ 4.01 million $ 592,604
Mar 25, 9 AM $ 0.0₅422
+0.45%
$ 4.01 million $ 579,821
Mar 25, 8 AM $ 0.0₅42
+1.09%
$ 3.99 million $ 576,894
Mar 25, 7 AM $ 0.0₅416
-0.21%
$ 3.95 million $ 578,919
Mar 25, 6 AM $ 0.0₅416
-0.14%
$ 3.96 million $ 578,067
Mar 25, 5 AM $ 0.0₅417
+0.04%
$ 3.96 million $ 569,233
Mar 25, 4 AM $ 0.0₅417
+0.39%
$ 3.96 million $ 583,529
Mar 25, 3 AM $ 0.0₅415
+0.28%
$ 3.95 million $ 582,361
Mar 25, 2 AM $ 0.0₅414
-0.83%
$ 3.93 million $ 585,706
Mar 25, 1 AM $ 0.0₅417
-0.05%
$ 3.97 million $ 577,417
Mar 25, 12 AM $ 0.0₅417
-2.02%
$ 3.96 million $ 575,199
Mar 24, 11 PM $ 0.0₅425
+0.23%
$ 4.04 million $ 570,566
Mar 24, 10 PM $ 0.0₅424
+3.02%
$ 4.03 million $ 554,347
Mar 24, 9 PM $ 0.0₅412
+0.29%
$ 3.92 million $ 530,041
Mar 24, 8 PM $ 0.0₅411
+1.79%
$ 3.9 million $ 537,724
Mar 24, 7 PM $ 0.0₅404
-0.52%
$ 3.84 million $ 538,987
Mar 24, 6 PM $ 0.0₅406
+0.43%
$ 3.86 million $ 541,767
Mar 24, 5 PM $ 0.0₅404
-2.95%
$ 3.84 million $ 529,814
Mar 24, 4 PM $ 0.0₅416
-0.49%
$ 3.96 million $ 528,439
Mar 24, 3 PM $ 0.0₅418
+0.41%
$ 3.98 million $ 527,796