KiboShib Historical Data

KIBSHI Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₅226
-8.15%
$ 2.12 million $ 647,493
May 26, 10 PM $ 0.0₅246
+0.51%
$ 2.31 million $ 631,793
May 26, 9 PM $ 0.0₅246
+0.84%
$ 2.3 million $ 622,756
May 26, 8 PM $ 0.0₅244
-0.11%
$ 2.28 million $ 626,524
May 26, 7 PM $ 0.0₅243
+0.00%
$ 2.27 million $ 645,741
May 26, 6 PM $ 0.0₅242
-0.27%
$ 2.27 million $ 650,903
May 26, 5 PM $ 0.0₅243
-3.78%
$ 2.28 million $ 656,891
May 26, 4 PM $ 0.0₅253
-0.72%
$ 2.37 million $ 663,077
May 26, 3 PM $ 0.0₅254
-3.06%
$ 2.38 million $ 660,794
May 26, 2 PM $ 0.0₅262
-0.43%
$ 2.45 million $ 647,419
May 26, 1 PM $ 0.0₅268
+2.74%
$ 2.5 million $ 632,171
May 26, 12 PM $ 0.0₅261
+1.26%
$ 2.44 million $ 615,703
May 26, 11 AM $ 0.0₅259
+0.37%
$ 2.42 million $ 587,565
May 26, 10 AM $ 0.0₅258
+0.97%
$ 2.41 million $ 582,428
May 26, 9 AM $ 0.0₅255
-0.80%
$ 2.39 million $ 560,523
May 26, 8 AM $ 0.0₅257
+0.24%
$ 2.4 million $ 561,397
May 26, 7 AM $ 0.0₅256
-0.71%
$ 2.4 million $ 575,986
May 26, 6 AM $ 0.0₅258
+0.77%
$ 2.42 million $ 578,702
May 26, 5 AM $ 0.0₅256
+0.37%
$ 2.4 million $ 569,966
May 26, 4 AM $ 0.0₅256
-0.04%
$ 2.39 million $ 560,597
May 26, 3 AM $ 0.0₅256
+2.96%
$ 2.39 million $ 555,295
May 26, 2 AM $ 0.0₅249
+0.97%
$ 2.33 million $ 536,760
May 26, 1 AM $ 0.0₅247
+0.35%
$ 2.31 million $ 540,795
May 26, 12 AM $ 0.0₅246
-1.17%
$ 2.31 million $ 540,314
May 25, 11 PM $ 0.0₅25
+0.42%
$ 2.34 million $ 542,917
May 25, 10 PM $ 0.0₅249
+0.78%
$ 2.34 million $ 538,809
May 25, 9 PM $ 0.0₅248
-0.24%
$ 2.32 million $ 546,771
May 25, 8 PM $ 0.0₅249
-3.38%
$ 2.33 million $ 558,463
May 25, 7 PM $ 0.0₅257
-0.06%
$ 2.41 million $ 537,911
May 25, 6 PM $ 0.0₅258
-3.07%
$ 2.41 million $ 524,013
May 25, 5 PM $ 0.0₅266
+1.32%
$ 2.49 million $ 533,163
May 25, 4 PM $ 0.0₅262
+1.83%
$ 2.45 million $ 522,831
May 25, 3 PM $ 0.0₅258
-0.57%
$ 2.41 million $ 517,993
May 25, 2 PM $ 0.0₅259
+0.27%
$ 2.42 million $ 522,266
May 25, 1 PM $ 0.0₅257
+0.14%
$ 2.41 million $ 525,608
May 25, 12 PM $ 0.0₅257
-1.85%
$ 2.41 million $ 554,953
May 25, 11 AM $ 0.0₅262
-0.94%
$ 2.45 million $ 579,042
May 25, 10 AM $ 0.0₅264
-0.04%
$ 2.47 million $ 579,213
May 25, 9 AM $ 0.0₅265
+0.85%
$ 2.48 million $ 599,499
May 25, 8 AM $ 0.0₅263
+0.00%
$ 2.46 million $ 600,634
May 25, 7 AM $ 0.0₅263
+0.38%
$ 2.46 million $ 593,808
May 25, 6 AM $ 0.0₅262
-0.04%
$ 2.45 million $ 598,602
May 25, 5 AM $ 0.0₅262
-2.95%
$ 2.45 million $ 611,598
May 25, 4 AM $ 0.0₅27
+0.48%
$ 2.52 million $ 613,913
May 25, 3 AM $ 0.0₅268
+0.04%
$ 2.51 million $ 619,648
May 25, 2 AM $ 0.0₅268
-0.52%
$ 2.51 million $ 631,761
May 25, 1 AM $ 0.0₅27
+1.17%
$ 2.52 million $ 631,349
May 25, 12 AM $ 0.0₅266
+0.13%
$ 2.49 million $ 614,029
May 24, 11 PM $ 0.0₅266
+0.63%
$ 2.49 million $ 600,613
May 24, 10 PM $ 0.0₅264
+2.40%
$ 2.47 million $ 597,148