KiboShib Historical Data

KIBSHI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.0₅166
-0.49%
$1.62 million $105,452
Jul 25, 3 AM $0.0₅167
+0.77%
$1.63 million $105,330
Jul 25, 2 AM $0.0₅167
+0.21%
$1.63 million $105,378
Jul 25, 1 AM $0.0₅167
+0.22%
$1.63 million $105,594
Jul 25, 12 AM $0.0₅167
-0.04%
$1.63 million $105,913
Jul 24, 11 PM $0.0₅167
+0.33%
$1.63 million $106,504
Jul 24, 10 PM $0.0₅166
-0.30%
$1.62 million $106,273
Jul 24, 9 PM $0.0₅167
+0.60%
$1.63 million $106,222
Jul 24, 8 PM $0.0₅167
+0.48%
$1.63 million $106,085
Jul 24, 7 PM $0.0₅166
+0.06%
$1.62 million $106,122
Jul 24, 6 PM $0.0₅166
-0.19%
$1.62 million $105,679
Jul 24, 5 PM $0.0₅166
+1.82%
$1.62 million $105,672
Jul 24, 4 PM $0.0₅163
-0.32%
$1.6 million $104,713
Jul 24, 3 PM $0.0₅164
+0.39%
$1.6 million $104,652
Jul 24, 2 PM $0.0₅164
-0.73%
$1.6 million $103,990
Jul 24, 1 PM $0.0₅165
-1.48%
$1.61 million $103,918
Jul 24, 12 PM $0.0₅167
-5.66%
$1.63 million $103,878
Jul 24, 11 AM $0.0₅176
-0.05%
$1.72 million $100,981
Jul 24, 10 AM $0.0₅177
+0.15%
$1.73 million $101,077
Jul 24, 9 AM $0.0₅177
+3.59%
$1.73 million $101,870
Jul 24, 8 AM $0.0₅171
-0.18%
$1.67 million $99,803
Jul 24, 7 AM $0.0₅171
+0.70%
$1.67 million $99,785
Jul 24, 6 AM $0.0₅169
-0.34%
$1.65 million $99,545
Jul 24, 5 AM $0.0₅171
+1.03%
$1.67 million $99,532
Jul 24, 4 AM $0.0₅169
-0.95%
$1.65 million $99,675
Jul 24, 3 AM $0.0₅169
+0.65%
$1.65 million $100,094
Jul 24, 2 AM $0.0₅169
+0.30%
$1.65 million $101,274
Jul 24, 1 AM $0.0₅17
+0.49%
$1.66 million $101,288
Jul 24, 12 AM $0.0₅168
-0.16%
$1.64 million $101,430
Jul 23, 11 PM $0.0₅168
-0.71%
$1.64 million $100,824
Jul 23, 10 PM $0.0₅169
+0.00%
$1.65 million $102,032
Jul 23, 9 PM $0.0₅169
-0.25%
$1.65 million $101,983
Jul 23, 8 PM $0.0₅169
+0.20%
$1.65 million $102,065
Jul 23, 7 PM $0.0₅17
+0.37%
$1.66 million $108,572
Jul 23, 6 PM $0.0₅169
-1.05%
$1.65 million $108,537
Jul 23, 5 PM $0.0₅171
+0.29%
$1.67 million $108,832
Jul 23, 4 PM $0.0₅17
-0.49%
$1.66 million $108,806
Jul 23, 3 PM $0.0₅171
+0.14%
$1.67 million $108,898
Jul 23, 2 PM $0.0₅171
-0.10%
$1.67 million $122,003
Jul 23, 1 PM $0.0₅172
+0.23%
$1.68 million $122,085
Jul 23, 12 PM $0.0₅172
-0.90%
$1.68 million $122,136
Jul 23, 11 AM $0.0₅173
+0.02%
$1.69 million $122,711
Jul 23, 10 AM $0.0₅173
+1.30%
$1.69 million $123,424
Jul 23, 9 AM $0.0₅17
+0.41%
$1.66 million $121,878
Jul 23, 8 AM $0.0₅169
+0.81%
$1.65 million $121,728
Jul 23, 7 AM $0.0₅168
-1.00%
$1.64 million $121,545
Jul 23, 6 AM $0.0₅169
-0.01%
$1.66 million $123,261
Jul 23, 5 AM $0.0₅17
+0.39%
$1.67 million $122,840
Jul 23, 4 AM $0.0₅169
+0.39%
$1.66 million $122,897
Jul 23, 3 AM $0.0₅169
-0.22%
$1.66 million $123,152