KiboShib Historical Data

KIBSHI Page 16
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 535,112
7:31 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 535,112
7:30 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 535,112
7:29 AM $ 0.0₅391
-0.24%
$ 3.69 million $ 535,112
7:28 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 535,138
7:27 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 535,138
7:26 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 535,136
7:25 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 535,136
7:24 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 535,142
7:23 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 535,300
7:22 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 535,300
7:21 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 535,300
7:20 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 535,306
7:19 AM $ 0.0₅392
-0.46%
$ 3.7 million $ 535,302
7:18 AM $ 0.0₅394
+0.00%
$ 3.7 million $ 536,083
7:17 AM $ 0.0₅394
+0.00%
$ 3.7 million $ 536,083
7:16 AM $ 0.0₅394
+0.00%
$ 3.7 million $ 536,084
7:15 AM $ 0.0₅394
+0.00%
$ 3.7 million $ 536,084
7:14 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 537,685
7:13 AM $ 0.0₅393
+0.00%
$ 3.72 million $ 537,685
7:12 AM $ 0.0₅393
+0.00%
$ 3.72 million $ 537,691
7:11 AM $ 0.0₅393
+0.00%
$ 3.72 million $ 537,691
7:10 AM $ 0.0₅393
+0.00%
$ 3.72 million $ 537,686
7:09 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 537,690
7:08 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 539,187
7:07 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 539,187
7:06 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 539,187
7:05 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 539,192
7:04 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 539,188
7:03 AM $ 0.0₅392
+0.00%
$ 3.72 million $ 540,263
7:02 AM $ 0.0₅392
+0.00%
$ 3.72 million $ 540,263
7:01 AM $ 0.0₅392
+0.00%
$ 3.72 million $ 540,258
7:00 AM $ 0.0₅392
+0.00%
$ 3.72 million $ 540,258
6:59 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 540,264
6:58 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,124
6:57 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,124
6:56 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,124
6:55 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,124
6:54 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 543,191
6:53 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 543,191
6:52 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 543,189
6:51 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 543,189
6:50 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 543,189
6:49 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 543,189
6:48 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 545,332
6:47 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 545,332
6:46 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 545,333
6:45 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 545,333
6:44 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 545,333
6:43 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 545,016