KiboShib Historical Data

KIBSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0₅825
-10.29%
$8.25 million $66,497
Jun 15, 2024 $0.0₅92
+3.87%
$9.2 million $86,035
Jun 14, 2024 $0.0₅885
+7.03%
$8.85 million $212,945
Jun 13, 2024 $0.0₅828
+19.54%
$8.28 million $1.21 million
Jun 12, 2024 $0.0₅692
+5.29%
$6.92 million $196,533
Jun 11, 2024 $0.0₅658
-7.26%
$6.58 million $235,101
Jun 10, 2024 $0.0₅709
-11.64%
$7.09 million $394,711
Jun 9, 2024 $0.0₅802
-1.61%
$8.02 million $192,889
Jun 8, 2024 $0.0₅816
+1.90%
$8.16 million $458,033
Jun 7, 2024 $0.0₅801
-16.01%
$8.01 million $406,378
Jun 6, 2024 $0.0₅94
-6.18%
$9.4 million $427,067
Jun 5, 2024 $0.00001
-2.02%
$10.02 million $150,149
Jun 4, 2024 $0.0000102
-3.40%
$10.23 million $273,169
Jun 3, 2024 $0.0000106
-1.57%
$10.59 million $149,596
Jun 2, 2024 $0.0000108
-7.29%
$10.76 million $140,112
Jun 1, 2024 $0.0000116
+1.44%
$11.61 million $253,476
May 31, 2024 $0.0000114
+3.81%
$11.45 million $509,368
May 30, 2024 $0.000011
-18.10%
$11.03 million $1.52 million
May 29, 2024 $0.0000135
-14.41%
$13.47 million $1.11 million
May 28, 2024 $0.0000157
+10.09%
$15.75 million $1.23 million
May 27, 2024 $0.0000143
+3.58%
$14.31 million $1.12 million
May 26, 2024 $0.0000138
+6.08%
$13.81 million $489,289
May 25, 2024 $0.000013
-11.27%
$13.02 million $1.38 million
May 24, 2024 $0.0000148
+49.58%
$14.77 million $1.62 million
May 23, 2024 $0.0₅973
+10.24%
$9.73 million $311,876
May 22, 2024 $0.0₅883
+3.59%
$8.83 million $260,180
May 21, 2024 $0.0₅853
+0.02%
$8.53 million $32,693
May 20, 2024 $0.0₅853
-0.08%
$8.53 million $178,807
May 19, 2024 $0.0₅854
-6.90%
$8.54 million $48,572
May 18, 2024 $0.0₅917
-1.52%
$9.17 million $35,563
May 17, 2024 $0.0₅931
+5.73%
$9.31 million $161,845
May 16, 2024 $0.0₅88
-4.44%
$8.8 million $153,820
May 15, 2024 $0.0₅921
+19.06%
$9.21 million $488,914
May 14, 2024 $0.0₅773
+2.26%
$7.73 million $217,682
May 13, 2024 $0.0₅756
-4.33%
$7.56 million $238,850
May 12, 2024 $0.0₅79
+4.46%
$7.9 million $95,968
May 11, 2024 $0.0₅756
-7.30%
$7.56 million $230,107
May 10, 2024 $0.0₅816
+16.60%
$8.16 million $630,424
May 9, 2024 $0.0₅7
-0.86%
$7 million $247,867
May 8, 2024 $0.0₅706
+3.59%
$7.06 million $258,838
May 7, 2024 $0.0₅683
-1.65%
$6.83 million $148,101
May 6, 2024 $0.0₅694
+16.36%
$6.94 million $222,211
May 5, 2024 $0.0₅596
+1.43%
$5.96 million $60,703
May 4, 2024 $0.0₅588
-1.35%
$5.88 million $145,459
May 3, 2024 $0.0₅594
+3.31%
$5.94 million $25,455
May 2, 2024 $0.0₅575
-11.65%
$5.75 million $90,065
May 1, 2024 $0.0₅651
-4.25%
$6.52 million $65,600
Apr 30, 2024 $0.0₅681
-0.70%
$6.81 million $241,481
Apr 29, 2024 $0.0₅686
-7.99%
$6.86 million $42,320
Apr 28, 2024 $0.0₅745
-2.50%
$7.45 million $203,711