KiboShib Historical Data

KIBSHI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₅416
-0.49%
$ 3.96 million $ 528,439
Mar 24, 3 PM $ 0.0₅418
+0.41%
$ 3.98 million $ 527,796
Mar 24, 2 PM $ 0.0₅417
+0.05%
$ 3.96 million $ 538,570
Mar 24, 1 PM $ 0.0₅416
-0.99%
$ 3.96 million $ 540,752
Mar 24, 12 PM $ 0.0₅421
-0.13%
$ 4 million $ 545,116
Mar 24, 11 AM $ 0.0₅421
-0.17%
$ 4 million $ 556,170
Mar 24, 10 AM $ 0.0₅42
+0.18%
$ 3.99 million $ 550,602
Mar 24, 9 AM $ 0.0₅419
+0.20%
$ 3.98 million $ 556,754
Mar 24, 8 AM $ 0.0₅418
-0.38%
$ 3.97 million $ 558,413
Mar 24, 7 AM $ 0.0₅42
+1.80%
$ 3.99 million $ 562,533
Mar 24, 6 AM $ 0.0₅412
+0.94%
$ 3.92 million $ 574,844
Mar 24, 5 AM $ 0.0₅408
-4.04%
$ 3.88 million $ 578,300
Mar 24, 4 AM $ 0.0₅426
-0.64%
$ 4.04 million $ 571,552
Mar 24, 3 AM $ 0.0₅428
+0.57%
$ 4.07 million $ 569,610
Mar 24, 2 AM $ 0.0₅426
-0.12%
$ 4.05 million $ 563,544
Mar 24, 1 AM $ 0.0₅426
-0.71%
$ 4.05 million $ 568,537
Mar 24, 12 AM $ 0.0₅429
+0.16%
$ 4.08 million $ 570,119
Mar 23, 11 PM $ 0.0₅429
-0.43%
$ 4.07 million $ 565,112
Mar 23, 10 PM $ 0.0₅431
+0.06%
$ 4.09 million $ 562,928
Mar 23, 9 PM $ 0.0₅43
-1.22%
$ 4.09 million $ 572,467
Mar 23, 8 PM $ 0.0₅436
+0.39%
$ 4.14 million $ 566,127
Mar 23, 7 PM $ 0.0₅434
-0.12%
$ 4.12 million $ 559,054
Mar 23, 6 PM $ 0.0₅435
+0.28%
$ 4.13 million $ 568,673
Mar 23, 5 PM $ 0.0₅433
+1.21%
$ 4.12 million $ 558,380
Mar 23, 4 PM $ 0.0₅428
-0.13%
$ 4.07 million $ 557,660
Mar 23, 3 PM $ 0.0₅429
-3.04%
$ 4.07 million $ 575,121
Mar 23, 2 PM $ 0.0₅442
+1.13%
$ 4.2 million $ 560,429
Mar 23, 1 PM $ 0.0₅437
+2.13%
$ 4.15 million $ 561,579
Mar 23, 12 PM $ 0.0₅428
-2.72%
$ 4.07 million $ 556,174
Mar 23, 11 AM $ 0.0₅44
+5.66%
$ 4.18 million $ 541,509
Mar 23, 10 AM $ 0.0₅416
+0.01%
$ 3.96 million $ 543,482
Mar 23, 9 AM $ 0.0₅416
-0.46%
$ 3.96 million $ 548,042
Mar 23, 8 AM $ 0.0₅418
+0.49%
$ 3.98 million $ 554,249
Mar 23, 7 AM $ 0.0₅416
+0.15%
$ 3.96 million $ 544,476
Mar 23, 6 AM $ 0.0₅416
-1.45%
$ 3.95 million $ 545,863
Mar 23, 5 AM $ 0.0₅422
+0.88%
$ 4.01 million $ 545,265
Mar 23, 4 AM $ 0.0₅418
-0.36%
$ 3.97 million $ 544,152
Mar 23, 3 AM $ 0.0₅42
-0.42%
$ 3.99 million $ 521,605
Mar 23, 2 AM $ 0.0₅421
+0.53%
$ 4.01 million $ 520,049
Mar 23, 1 AM $ 0.0₅419
+0.52%
$ 3.98 million $ 517,881
Mar 23, 12 AM $ 0.0₅417
-0.88%
$ 3.96 million $ 533,074
Mar 22, 11 PM $ 0.0₅421
+0.04%
$ 4 million $ 537,377
Mar 22, 10 PM $ 0.0₅421
+0.43%
$ 4 million $ 534,202
Mar 22, 9 PM $ 0.0₅419
+2.87%
$ 3.98 million $ 538,414
Mar 22, 8 PM $ 0.0₅407
-0.25%
$ 3.87 million $ 555,109
Mar 22, 7 PM $ 0.0₅408
-0.09%
$ 3.88 million $ 543,873
Mar 22, 6 PM $ 0.0₅409
-0.99%
$ 3.88 million $ 534,678
Mar 22, 5 PM $ 0.0₅413
-0.33%
$ 3.92 million $ 540,865
Mar 22, 4 PM $ 0.0₅414
+0.26%
$ 3.93 million $ 587,830
Mar 22, 3 PM $ 0.0₅413
+0.54%
$ 3.92 million $ 583,489