Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.0₅183
+0.03%
$1.76 million $102,842
Sep 9, 10 AM $0.0₅183
+3.41%
$1.76 million $100,416
Sep 9, 9 AM $0.0₅178
-0.82%
$1.71 million $100,854
Sep 9, 8 AM $0.0₅179
+0.15%
$1.72 million $100,704
Sep 9, 7 AM $0.0₅179
+0.07%
$1.73 million $100,537
Sep 9, 6 AM $0.0₅179
+0.13%
$1.72 million $100,785
Sep 9, 5 AM $0.0₅179
+0.19%
$1.72 million $100,742
Sep 9, 4 AM $0.0₅179
+0.41%
$1.72 million $101,860
Sep 9, 3 AM $0.0₅178
+0.05%
$1.71 million $102,145
Sep 9, 2 AM $0.0₅179
-0.37%
$1.72 million $102,402
Sep 9, 1 AM $0.0₅179
-0.75%
$1.72 million $102,627
Sep 9, 12 AM $0.0₅18
-0.73%
$1.74 million $102,001
Sep 8, 11 PM $0.0₅182
-0.73%
$1.75 million $104,674
Sep 8, 10 PM $0.0₅182
+0.24%
$1.76 million $104,189
Sep 8, 9 PM $0.0₅182
-0.37%
$1.76 million $104,687
Sep 8, 8 PM $0.0₅184
+0.54%
$1.77 million $104,288
Sep 8, 7 PM $0.0₅182
-0.45%
$1.75 million $104,408
Sep 8, 6 PM $0.0₅182
-0.64%
$1.75 million $104,623
Sep 8, 5 PM $0.0₅183
-0.02%
$1.77 million $104,257
Sep 8, 4 PM $0.0₅184
+0.71%
$1.77 million $104,107
Sep 8, 3 PM $0.0₅183
+0.66%
$1.76 million $104,125
Sep 8, 2 PM $0.0₅183
-0.69%
$1.76 million $104,223
Sep 8, 1 PM $0.0₅184
-0.94%
$1.77 million $102,249
Sep 8, 12 PM $0.0₅186
+0.10%
$1.79 million $103,621
Sep 8, 11 AM $0.0₅186
-0.57%
$1.79 million $105,126
Sep 8, 10 AM $0.0₅187
+0.09%
$1.8 million $107,276
Sep 8, 9 AM $0.0₅187
+1.06%
$1.8 million $107,436
Sep 8, 8 AM $0.0₅186
+0.09%
$1.79 million $107,444
Sep 8, 7 AM $0.0₅186
+0.34%
$1.8 million $107,624
Sep 8, 6 AM $0.0₅185
-0.38%
$1.79 million $107,351
Sep 8, 5 AM $0.0₅187
+0.74%
$1.8 million $107,008
Sep 8, 4 AM $0.0₅186
-1.33%
$1.8 million $106,112
Sep 8, 3 AM $0.0₅189
+0.77%
$1.83 million $106,069
Sep 8, 2 AM $0.0₅189
+0.26%
$1.82 million $105,823
Sep 8, 1 AM $0.0₅189
-0.75%
$1.82 million $105,625
Sep 8, 12 AM $0.0₅19
+0.00%
$1.83 million $105,690
Sep 7, 11 PM $0.0₅19
+0.60%
$1.84 million $106,612
Sep 7, 10 PM $0.0₅189
+0.49%
$1.83 million $111,712
Sep 7, 9 PM $0.0₅188
-0.58%
$1.81 million $111,917
Sep 7, 8 PM $0.0₅188
-1.38%
$1.82 million $111,777
Sep 7, 7 PM $0.0₅189
-0.50%
$1.83 million $111,470
Sep 7, 6 PM $0.0₅19
-0.43%
$1.84 million $111,564
Sep 7, 5 PM $0.0₅191
+0.24%
$1.84 million $111,477
Sep 7, 4 PM $0.0₅189
+0.03%
$1.83 million $117,508
Sep 7, 3 PM $0.0₅19
-0.63%
$1.83 million $119,324
Sep 7, 2 PM $0.0₅191
+0.15%
$1.84 million $119,379
Sep 7, 1 PM $0.0₅19
+0.41%
$1.84 million $119,763
Sep 7, 12 PM $0.0₅19
+1.14%
$1.83 million $118,134
Sep 7, 11 AM $0.0₅187
+0.33%
$1.81 million $115,973
Sep 7, 10 AM $0.0₅188
-2.04%
$1.81 million $118,341