KiboShib Historical Data

KIBSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.0₅169
-0.22%
$1.66 million $123,152
Jul 23, 2 AM $0.0₅169
-0.54%
$1.66 million $122,870
Jul 23, 1 AM $0.0₅17
-1.75%
$1.67 million $121,739
Jul 23, 12 AM $0.0₅173
+0.26%
$1.7 million $121,697
Jul 22, 11 PM $0.0₅173
+0.07%
$1.69 million $121,145
Jul 22, 10 PM $0.0₅172
+0.23%
$1.69 million $121,067
Jul 22, 9 PM $0.0₅171
+0.41%
$1.68 million $120,824
Jul 22, 8 PM $0.0₅171
-5.22%
$1.67 million $121,010
Jul 22, 7 PM $0.0₅18
-0.58%
$1.77 million $114,273
Jul 22, 6 PM $0.0₅18
-0.59%
$1.77 million $114,213
Jul 22, 5 PM $0.0₅182
-0.50%
$1.78 million $114,377
Jul 22, 4 PM $0.0₅183
+0.07%
$1.79 million $114,357
Jul 22, 3 PM $0.0₅182
-0.06%
$1.79 million $113,923
Jul 22, 2 PM $0.0₅181
-5.40%
$1.78 million $113,504
Jul 22, 1 PM $0.0₅192
-0.01%
$1.88 million $100,702
Jul 22, 12 PM $0.0₅192
-0.79%
$1.88 million $100,990
Jul 22, 11 AM $0.0₅192
-0.64%
$1.88 million $100,091
Jul 22, 10 AM $0.0₅19
-0.34%
$1.86 million $100,119
Jul 22, 9 AM $0.0₅19
+0.17%
$1.87 million $100,399
Jul 22, 8 AM $0.0₅19
+0.07%
$1.86 million $100,556
Jul 22, 7 AM $0.0₅189
+0.41%
$1.86 million $102,087
Jul 22, 6 AM $0.0₅19
-1.81%
$1.86 million $102,057
Jul 22, 5 AM $0.0₅193
-1.52%
$1.89 million $100,682
Jul 22, 4 AM $0.0₅196
-0.05%
$1.93 million $100,834
Jul 22, 3 AM $0.0₅197
+0.87%
$1.93 million $100,458
Jul 22, 2 AM $0.0₅196
+0.09%
$1.92 million $100,675
Jul 22, 1 AM $0.0₅196
-0.39%
$1.93 million $100,578
Jul 22, 12 AM $0.0₅197
+0.71%
$1.93 million $100,581
Jul 21, 11 PM $0.0₅196
+0.05%
$1.92 million $100,828
Jul 21, 10 PM $0.0₅196
+0.37%
$1.92 million $100,807
Jul 21, 9 PM $0.0₅195
+0.62%
$1.91 million $100,286
Jul 21, 8 PM $0.0₅194
-1.25%
$1.91 million $99,776
Jul 21, 7 PM $0.0₅196
+0.41%
$1.93 million $100,281
Jul 21, 6 PM $0.0₅196
+0.24%
$1.92 million $100,372
Jul 21, 5 PM $0.0₅196
+0.39%
$1.93 million $101,657
Jul 21, 4 PM $0.0₅196
-0.26%
$1.92 million $101,602
Jul 21, 3 PM $0.0₅196
-0.64%
$1.92 million $101,388
Jul 21, 2 PM $0.0₅197
-0.68%
$1.93 million $101,676
Jul 21, 1 PM $0.0₅198
+0.58%
$1.94 million $101,437
Jul 21, 12 PM $0.0₅196
+0.32%
$1.93 million $101,300
Jul 21, 11 AM $0.0₅196
-0.35%
$1.92 million $102,261
Jul 21, 10 AM $0.0₅197
-0.09%
$1.94 million $103,737
Jul 21, 9 AM $0.0₅197
-0.19%
$1.93 million $103,828
Jul 21, 8 AM $0.0₅197
-2.30%
$1.93 million $103,794
Jul 21, 7 AM $0.0₅201
-0.32%
$1.97 million $102,126
Jul 21, 6 AM $0.0₅201
+0.46%
$1.98 million $102,089
Jul 21, 5 AM $0.0₅2
+0.33%
$1.97 million $102,245
Jul 21, 4 AM $0.0₅2
-0.44%
$1.96 million $102,094
Jul 21, 3 AM $0.0₅201
+0.56%
$1.98 million $102,401
Jul 21, 2 AM $0.0₅2
+1.06%
$1.97 million $102,246