KiboShib Historical Data

KIBSHI Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0₅264
+2.40%
$ 2.47 million $ 597,148
May 24, 9 PM $ 0.0₅26
-0.96%
$ 2.43 million $ 602,744
May 24, 8 PM $ 0.0₅262
+0.03%
$ 2.45 million $ 581,699
May 24, 7 PM $ 0.0₅264
-0.03%
$ 2.47 million $ 580,109
May 24, 6 PM $ 0.0₅264
+0.08%
$ 2.47 million $ 581,345
May 24, 5 PM $ 0.0₅263
-0.69%
$ 2.46 million $ 569,982
May 24, 4 PM $ 0.0₅264
+0.34%
$ 2.48 million $ 577,563
May 24, 3 PM $ 0.0₅262
-1.14%
$ 2.46 million $ 575,953
May 24, 2 PM $ 0.0₅266
-0.28%
$ 2.49 million $ 571,592
May 24, 1 PM $ 0.0₅265
-0.41%
$ 2.48 million $ 576,523
May 24, 12 PM $ 0.0₅267
-0.22%
$ 2.49 million $ 572,020
May 24, 11 AM $ 0.0₅267
+1.47%
$ 2.5 million $ 569,652
May 24, 10 AM $ 0.0₅264
+3.21%
$ 2.47 million $ 577,626
May 24, 9 AM $ 0.0₅257
+1.03%
$ 2.41 million $ 567,362
May 24, 8 AM $ 0.0₅253
-0.47%
$ 2.37 million $ 568,082
May 24, 7 AM $ 0.0₅254
-4.37%
$ 2.38 million $ 568,442
May 24, 6 AM $ 0.0₅267
-2.12%
$ 2.5 million $ 560,154
May 24, 5 AM $ 0.0₅273
-0.37%
$ 2.56 million $ 560,213
May 24, 4 AM $ 0.0₅274
+0.14%
$ 2.57 million $ 560,296
May 24, 3 AM $ 0.0₅274
-0.07%
$ 2.56 million $ 564,337
May 24, 2 AM $ 0.0₅274
+0.60%
$ 2.56 million $ 565,478
May 24, 1 AM $ 0.0₅272
-0.24%
$ 2.55 million $ 561,467
May 24, 12 AM $ 0.0₅273
-0.04%
$ 2.55 million $ 563,079
May 23, 11 PM $ 0.0₅273
+0.21%
$ 2.55 million $ 566,303
May 23, 10 PM $ 0.0₅272
-0.26%
$ 2.55 million $ 558,822
May 23, 9 PM $ 0.0₅273
-0.51%
$ 2.55 million $ 565,066
May 23, 8 PM $ 0.0₅273
+2.61%
$ 2.56 million $ 568,680
May 23, 7 PM $ 0.0₅267
-0.18%
$ 2.5 million $ 571,814
May 23, 6 PM $ 0.0₅266
-0.20%
$ 2.49 million $ 580,014
May 23, 5 PM $ 0.0₅265
-0.74%
$ 2.48 million $ 592,163
May 23, 4 PM $ 0.0₅267
+0.89%
$ 2.5 million $ 591,671
May 23, 3 PM $ 0.0₅265
-0.40%
$ 2.48 million $ 609,130
May 23, 2 PM $ 0.0₅266
+0.38%
$ 2.49 million $ 597,315
May 23, 1 PM $ 0.0₅265
+0.83%
$ 2.48 million $ 588,459
May 23, 12 PM $ 0.0₅264
+0.21%
$ 2.47 million $ 587,701
May 23, 11 AM $ 0.0₅263
-2.21%
$ 2.46 million $ 590,466
May 23, 10 AM $ 0.0₅27
+0.24%
$ 2.52 million $ 599,815
May 23, 9 AM $ 0.0₅269
-0.21%
$ 2.52 million $ 608,999
May 23, 8 AM $ 0.0₅269
+0.98%
$ 2.52 million $ 624,300
May 23, 7 AM $ 0.0₅265
-2.52%
$ 2.48 million $ 631,211
May 23, 6 AM $ 0.0₅272
+1.41%
$ 2.54 million $ 624,830
May 23, 5 AM $ 0.0₅268
-1.47%
$ 2.51 million $ 599,281
May 23, 4 AM $ 0.0₅272
-0.63%
$ 2.54 million $ 588,015
May 23, 3 AM $ 0.0₅273
+0.87%
$ 2.56 million $ 574,076
May 23, 2 AM $ 0.0₅272
+0.42%
$ 2.55 million $ 566,576
May 23, 1 AM $ 0.0₅271
-0.27%
$ 2.53 million $ 569,309
May 23, 12 AM $ 0.0₅271
+1.26%
$ 2.53 million $ 591,790
May 22, 11 PM $ 0.0₅267
+0.02%
$ 2.5 million $ 599,866
May 22, 10 PM $ 0.0₅267
-1.26%
$ 2.5 million $ 602,708
May 22, 9 PM $ 0.0₅274
+8.53%
$ 2.56 million $ 619,273