KiboShib Historical Data

KIBSHI Page 17
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,090
8:07 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,090
8:06 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,085
8:05 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,085
8:04 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,083
8:03 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 536,444
8:02 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 536,444
8:01 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 536,448
8:00 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 536,442
7:59 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 536,442
7:58 AM $ 0.0₅392
+0.00%
$ 3.72 million $ 536,895
7:57 AM $ 0.0₅392
+0.00%
$ 3.72 million $ 536,894
7:56 AM $ 0.0₅392
+0.00%
$ 3.72 million $ 537,012
7:55 AM $ 0.0₅392
+0.00%
$ 3.72 million $ 537,012
7:54 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 537,011
7:53 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 537,507
7:52 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 537,506
7:51 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 537,506
7:50 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 537,506
7:49 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 537,499
7:48 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,390
7:47 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,390
7:46 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,383
7:45 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,383
7:44 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,389
7:43 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 535,300
7:42 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 535,300
7:41 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 535,306
7:40 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 535,306
7:39 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 535,034
7:38 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 535,034
7:37 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 535,034
7:36 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 535,034
7:35 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 535,034
7:34 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 535,038
7:33 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 535,112
7:32 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 535,112
7:31 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 535,112
7:30 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 535,112
7:29 AM $ 0.0₅391
-0.24%
$ 3.69 million $ 535,112
7:28 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 535,138
7:27 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 535,138
7:26 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 535,136
7:25 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 535,136
7:24 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 535,142
7:23 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 535,300
7:22 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 535,300
7:21 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 535,300
7:20 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 535,306
7:19 AM $ 0.0₅392
-0.46%
$ 3.7 million $ 535,302