Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.0₅885
+7.03%
$8.85 million $212,945
Jun 13, 2024 $0.0₅828
+19.54%
$8.28 million $1.21 million
Jun 12, 2024 $0.0₅692
+5.29%
$6.92 million $196,533
Jun 11, 2024 $0.0₅658
-7.26%
$6.58 million $235,101
Jun 10, 2024 $0.0₅709
-11.64%
$7.09 million $394,711
Jun 9, 2024 $0.0₅802
-1.61%
$8.02 million $192,889
Jun 8, 2024 $0.0₅816
+1.90%
$8.16 million $458,033
Jun 7, 2024 $0.0₅801
-16.01%
$8.01 million $406,378
Jun 6, 2024 $0.0₅94
-6.18%
$9.4 million $427,067
Jun 5, 2024 $0.00001
-2.02%
$10.02 million $150,149
Jun 4, 2024 $0.0000102
-3.40%
$10.23 million $273,169
Jun 3, 2024 $0.0000106
-1.57%
$10.59 million $149,596
Jun 2, 2024 $0.0000108
-7.29%
$10.76 million $140,112
Jun 1, 2024 $0.0000116
+1.44%
$11.61 million $253,476
May 31, 2024 $0.0000114
+3.81%
$11.45 million $509,368
May 30, 2024 $0.000011
-18.10%
$11.03 million $1.52 million
May 29, 2024 $0.0000135
-14.41%
$13.47 million $1.11 million
May 28, 2024 $0.0000157
+10.09%
$15.75 million $1.23 million
May 27, 2024 $0.0000143
+3.58%
$14.31 million $1.12 million
May 26, 2024 $0.0000138
+6.08%
$13.81 million $489,289
May 25, 2024 $0.000013
-11.27%
$13.02 million $1.38 million
May 24, 2024 $0.0000148
+49.58%
$14.77 million $1.62 million
May 23, 2024 $0.0₅973
+10.24%
$9.73 million $311,876
May 22, 2024 $0.0₅883
+3.59%
$8.83 million $260,180
May 21, 2024 $0.0₅853
+0.02%
$8.53 million $32,693
May 20, 2024 $0.0₅853
-0.08%
$8.53 million $178,807
May 19, 2024 $0.0₅854
-6.90%
$8.54 million $48,572
May 18, 2024 $0.0₅917
-1.52%
$9.17 million $35,563
May 17, 2024 $0.0₅931
+5.73%
$9.31 million $161,845
May 16, 2024 $0.0₅88
-4.44%
$8.8 million $153,820
May 15, 2024 $0.0₅921
+19.06%
$9.21 million $488,914
May 14, 2024 $0.0₅773
+2.26%
$7.73 million $217,682
May 13, 2024 $0.0₅756
-4.33%
$7.56 million $238,850
May 12, 2024 $0.0₅79
+4.46%
$7.9 million $95,968
May 11, 2024 $0.0₅756
-7.30%
$7.56 million $230,107
May 10, 2024 $0.0₅816
+16.60%
$8.16 million $630,424
May 9, 2024 $0.0₅7
-0.86%
$7 million $247,867
May 8, 2024 $0.0₅706
+3.59%
$7.06 million $258,838
May 7, 2024 $0.0₅683
-1.65%
$6.83 million $148,101
May 6, 2024 $0.0₅694
+16.36%
$6.94 million $222,211
May 5, 2024 $0.0₅596
+1.43%
$5.96 million $60,703
May 4, 2024 $0.0₅588
-1.35%
$5.88 million $145,459
May 3, 2024 $0.0₅594
+3.31%
$5.94 million $25,455
May 2, 2024 $0.0₅575
-11.65%
$5.75 million $90,065
May 1, 2024 $0.0₅651
-4.25%
$6.52 million $65,600
Apr 30, 2024 $0.0₅681
-0.70%
$6.81 million $241,481
Apr 29, 2024 $0.0₅686
-7.99%
$6.86 million $42,320
Apr 28, 2024 $0.0₅745
-2.50%
$7.45 million $203,711
Apr 27, 2024 $0.0₅764
+13.75%
$7.64 million $174,807
Apr 26, 2024 $0.0₅672
-25.02%
$6.72 million $217,562