KiboShib Historical Data

KIBSHI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.0₅2
+1.06%
$1.97 million $102,246
Jul 21, 1 AM $0.0₅199
+0.25%
$1.95 million $102,212
Jul 21, 12 AM $0.0₅2
+1.06%
$1.97 million $102,300
Jul 20, 11 PM $0.0₅199
+0.23%
$1.96 million $102,095
Jul 20, 10 PM $0.0₅198
-0.49%
$1.95 million $104,137
Jul 20, 9 PM $0.0₅199
-0.29%
$1.96 million $108,389
Jul 20, 8 PM $0.0₅199
+0.09%
$1.95 million $108,343
Jul 20, 7 PM $0.0₅199
+0.93%
$1.96 million $110,783
Jul 20, 6 PM $0.0₅198
-0.35%
$1.95 million $110,764
Jul 20, 5 PM $0.0₅2
+2.98%
$1.96 million $110,481
Jul 20, 4 PM $0.0₅194
-0.67%
$1.91 million $110,585
Jul 20, 3 PM $0.0₅195
+1.54%
$1.92 million $110,772
Jul 20, 2 PM $0.0₅191
-0.26%
$1.87 million $110,867
Jul 20, 1 PM $0.0₅193
-1.02%
$1.9 million $111,464
Jul 20, 12 PM $0.0₅194
-1.50%
$1.9 million $111,372
Jul 20, 11 AM $0.0₅198
+0.43%
$1.95 million $110,977
Jul 20, 10 AM $0.0₅197
-0.87%
$1.94 million $112,462
Jul 20, 9 AM $0.0₅198
-0.07%
$1.95 million $112,532
Jul 20, 8 AM $0.0₅198
+0.24%
$1.95 million $112,491
Jul 20, 7 AM $0.0₅199
+0.85%
$1.96 million $112,712
Jul 20, 6 AM $0.0₅198
-1.08%
$1.94 million $112,106
Jul 20, 5 AM $0.0₅2
-0.65%
$1.96 million $96,192
Jul 20, 4 AM $0.0₅2
-0.35%
$1.97 million $96,336
Jul 20, 3 AM $0.0₅201
-0.20%
$1.98 million $112,654
Jul 20, 2 AM $0.0₅201
-0.08%
$1.97 million $112,699
Jul 20, 1 AM $0.0₅201
+0.08%
$1.97 million $112,746
Jul 20, 12 AM $0.0₅201
-0.13%
$1.97 million $112,624
Jul 19, 11 PM $0.0₅201
+3.56%
$1.98 million $112,472
Jul 19, 10 PM $0.0₅196
+1.17%
$1.93 million $110,668
Jul 19, 9 PM $0.0₅195
+0.97%
$1.91 million $108,909
Jul 19, 8 PM $0.0₅193
-2.63%
$1.89 million $107,081
Jul 19, 7 PM $0.0₅197
+0.00%
$1.94 million $106,562
Jul 19, 6 PM $0.0₅196
-0.70%
$1.92 million $106,890
Jul 19, 5 PM $0.0₅197
-1.52%
$1.94 million $110,436
Jul 19, 4 PM $0.0₅201
-1.06%
$1.97 million $108,975
Jul 19, 3 PM $0.0₅203
-0.35%
$1.99 million $108,797
Jul 19, 2 PM $0.0₅203
+0.03%
$1.99 million $108,705
Jul 19, 1 PM $0.0₅203
-0.59%
$1.99 million $108,616
Jul 19, 12 PM $0.0₅204
-0.36%
$2.01 million $108,203
Jul 19, 11 AM $0.0₅206
+2.90%
$2.02 million $108,047
Jul 19, 10 AM $0.0₅199
+1.53%
$1.96 million $106,816
Jul 19, 9 AM $0.0₅197
-0.57%
$1.94 million $107,927
Jul 19, 8 AM $0.0₅198
+1.16%
$1.94 million $112,689
Jul 19, 7 AM $0.0₅197
-0.62%
$1.93 million $116,581
Jul 19, 6 AM $0.0₅197
+0.32%
$1.93 million $116,805
Jul 19, 5 AM $0.0₅196
-0.33%
$1.92 million $116,757
Jul 19, 4 AM $0.0₅196
-0.54%
$1.92 million $116,301
Jul 19, 3 AM $0.0₅197
-0.79%
$1.93 million $115,564
Jul 19, 2 AM $0.0₅197
+0.64%
$1.93 million $115,659
Jul 19, 1 AM $0.0₅197
+0.04%
$1.93 million $115,743