KiboShib Historical Data

KIBSHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₅413
+0.54%
$ 3.92 million $ 583,489
Mar 22, 2 PM $ 0.0₅411
+0.06%
$ 3.9 million $ 577,803
Mar 22, 1 PM $ 0.0₅41
+0.00%
$ 3.9 million $ 590,059
Mar 22, 12 PM $ 0.0₅41
+0.33%
$ 3.9 million $ 593,621
Mar 22, 11 AM $ 0.0₅409
-0.24%
$ 3.89 million $ 593,182
Mar 22, 10 AM $ 0.0₅41
-1.02%
$ 3.9 million $ 582,964
Mar 22, 9 AM $ 0.0₅414
-0.24%
$ 3.94 million $ 582,805
Mar 22, 8 AM $ 0.0₅415
+0.02%
$ 3.95 million $ 590,416
Mar 22, 7 AM $ 0.0₅415
-0.88%
$ 3.95 million $ 587,272
Mar 22, 6 AM $ 0.0₅418
-0.18%
$ 3.97 million $ 584,468
Mar 22, 5 AM $ 0.0₅418
-0.35%
$ 3.98 million $ 579,318
Mar 22, 4 AM $ 0.0₅42
+0.79%
$ 3.99 million $ 581,630
Mar 22, 3 AM $ 0.0₅417
+0.06%
$ 3.96 million $ 588,106
Mar 22, 2 AM $ 0.0₅416
-0.39%
$ 3.96 million $ 581,270
Mar 22, 1 AM $ 0.0₅418
+0.34%
$ 3.97 million $ 586,034
Mar 22, 12 AM $ 0.0₅417
-1.08%
$ 3.96 million $ 582,513
Mar 21, 11 PM $ 0.0₅421
-2.97%
$ 4 million $ 580,716
Mar 21, 10 PM $ 0.0₅434
-0.04%
$ 4.13 million $ 588,340
Mar 21, 9 PM $ 0.0₅434
+0.12%
$ 4.13 million $ 577,749
Mar 21, 8 PM $ 0.0₅434
+0.03%
$ 4.12 million $ 571,772
Mar 21, 7 PM $ 0.0₅434
-0.08%
$ 4.12 million $ 594,424
Mar 21, 6 PM $ 0.0₅434
+0.02%
$ 4.13 million $ 590,687
Mar 21, 5 PM $ 0.0₅434
-0.20%
$ 4.12 million $ 590,294
Mar 21, 4 PM $ 0.0₅435
+0.07%
$ 4.13 million $ 597,431
Mar 21, 3 PM $ 0.0₅435
+0.00%
$ 4.13 million $ 590,215
Mar 21, 2 PM $ 0.0₅435
-0.60%
$ 4.13 million $ 593,074
Mar 21, 1 PM $ 0.0₅437
+0.10%
$ 4.16 million $ 538,954
Mar 21, 12 PM $ 0.0₅437
+0.40%
$ 4.15 million $ 544,498
Mar 21, 11 AM $ 0.0₅435
+0.22%
$ 4.14 million $ 557,683
Mar 21, 10 AM $ 0.0₅434
+0.33%
$ 4.13 million $ 568,213
Mar 21, 9 AM $ 0.0₅433
-0.50%
$ 4.11 million $ 562,255
Mar 21, 8 AM $ 0.0₅435
-0.03%
$ 4.13 million $ 552,457
Mar 21, 7 AM $ 0.0₅435
+0.65%
$ 4.13 million $ 570,205
Mar 21, 6 AM $ 0.0₅432
-0.41%
$ 4.11 million $ 580,403
Mar 21, 5 AM $ 0.0₅434
+0.69%
$ 4.12 million $ 575,606
Mar 21, 4 AM $ 0.0₅431
-0.20%
$ 4.1 million $ 562,207
Mar 21, 3 AM $ 0.0₅432
+0.23%
$ 4.1 million $ 573,506
Mar 21, 2 AM $ 0.0₅431
+0.14%
$ 4.1 million $ 580,196
Mar 21, 1 AM $ 0.0₅432
+1.65%
$ 4.1 million $ 591,389
Mar 21, 12 AM $ 0.0₅425
+0.03%
$ 4.04 million $ 583,337
Mar 20, 11 PM $ 0.0₅425
-0.32%
$ 4.03 million $ 587,594
Mar 20, 10 PM $ 0.0₅426
-1.32%
$ 4.05 million $ 589,389
Mar 20, 9 PM $ 0.0₅432
+0.72%
$ 4.1 million $ 601,851
Mar 20, 8 PM $ 0.0₅429
-0.37%
$ 4.07 million $ 601,554
Mar 20, 7 PM $ 0.0₅43
-1.47%
$ 4.09 million $ 589,906
Mar 20, 6 PM $ 0.0₅437
-0.05%
$ 4.15 million $ 604,640
Mar 20, 5 PM $ 0.0₅437
-0.81%
$ 4.15 million $ 621,895
Mar 20, 4 PM $ 0.0₅44
+0.55%
$ 4.18 million $ 618,581
Mar 20, 3 PM $ 0.0₅438
-0.32%
$ 4.16 million $ 620,434
Mar 20, 2 PM $ 0.0₅439
+0.92%
$ 4.18 million $ 619,782