KiboShib Historical Data

KIBSHI Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0₅267
-1.26%
$ 2.5 million $ 602,708
May 22, 9 PM $ 0.0₅274
+8.53%
$ 2.56 million $ 619,273
May 22, 8 PM $ 0.0₅251
-1.70%
$ 2.35 million $ 631,603
May 22, 7 PM $ 0.0₅257
+1.49%
$ 2.4 million $ 639,995
May 22, 6 PM $ 0.0₅252
-0.16%
$ 2.36 million $ 632,156
May 22, 5 PM $ 0.0₅253
+0.47%
$ 2.36 million $ 626,243
May 22, 4 PM $ 0.0₅251
-4.13%
$ 2.35 million $ 624,762
May 22, 3 PM $ 0.0₅262
+0.20%
$ 2.45 million $ 605,695
May 22, 2 PM $ 0.0₅262
-0.46%
$ 2.45 million $ 621,385
May 22, 1 PM $ 0.0₅262
-0.97%
$ 2.46 million $ 632,004
May 22, 12 PM $ 0.0₅266
+0.07%
$ 2.49 million $ 626,895
May 22, 11 AM $ 0.0₅266
+0.14%
$ 2.49 million $ 624,601
May 22, 10 AM $ 0.0₅265
-0.03%
$ 2.48 million $ 625,249
May 22, 9 AM $ 0.0₅265
+0.01%
$ 2.48 million $ 617,947
May 22, 8 AM $ 0.0₅264
-0.95%
$ 2.47 million $ 607,338
May 22, 7 AM $ 0.0₅267
+0.20%
$ 2.5 million $ 602,547
May 22, 6 AM $ 0.0₅266
-0.02%
$ 2.49 million $ 613,884
May 22, 5 AM $ 0.0₅266
+0.12%
$ 2.49 million $ 641,392
May 22, 4 AM $ 0.0₅266
+0.04%
$ 2.49 million $ 653,833
May 22, 3 AM $ 0.0₅266
+0.17%
$ 2.49 million $ 657,385
May 22, 2 AM $ 0.0₅265
-0.94%
$ 2.48 million $ 668,561
May 22, 1 AM $ 0.0₅268
+0.32%
$ 2.5 million $ 657,900
May 22, 12 AM $ 0.0₅266
-1.88%
$ 2.49 million $ 646,628
May 21, 11 PM $ 0.0₅271
+0.05%
$ 2.53 million $ 629,037
May 21, 10 PM $ 0.0₅271
+2.53%
$ 2.53 million $ 626,870
May 21, 9 PM $ 0.0₅264
-9.17%
$ 2.47 million $ 586,068
May 21, 8 PM $ 0.0₅29
+0.19%
$ 2.71 million $ 588,887
May 21, 7 PM $ 0.0₅286
-1.14%
$ 2.67 million $ 589,924
May 21, 6 PM $ 0.0₅289
+1.41%
$ 2.71 million $ 600,706
May 21, 5 PM $ 0.0₅285
+2.25%
$ 2.69 million $ 591,325
May 21, 4 PM $ 0.0₅279
-0.77%
$ 2.63 million $ 592,160
May 21, 3 PM $ 0.0₅281
-0.02%
$ 2.65 million $ 581,229
May 21, 2 PM $ 0.0₅282
-6.84%
$ 2.66 million $ 585,767
May 21, 1 PM $ 0.0₅301
-0.29%
$ 2.84 million $ 585,444
May 21, 12 PM $ 0.0₅302
-0.42%
$ 2.85 million $ 590,449
May 21, 11 AM $ 0.0₅303
-0.19%
$ 2.86 million $ 583,621
May 21, 10 AM $ 0.0₅304
-0.78%
$ 2.87 million $ 571,399
May 21, 9 AM $ 0.0₅306
+0.41%
$ 2.89 million $ 577,031
May 21, 8 AM $ 0.0₅306
-0.15%
$ 2.89 million $ 573,424
May 21, 7 AM $ 0.0₅306
-0.27%
$ 2.89 million $ 589,097
May 21, 6 AM $ 0.0₅307
-0.06%
$ 2.9 million $ 598,141
May 21, 5 AM $ 0.0₅308
+2.21%
$ 2.9 million $ 589,077
May 21, 4 AM $ 0.0₅293
+5.01%
$ 2.77 million $ 590,660
May 21, 3 AM $ 0.0₅278
+1.11%
$ 2.63 million $ 581,364
May 21, 2 AM $ 0.0₅275
-0.38%
$ 2.6 million $ 564,580
May 21, 1 AM $ 0.0₅276
-5.95%
$ 2.61 million $ 596,607
May 21, 12 AM $ 0.0₅293
+0.16%
$ 2.77 million $ 596,993
May 20, 11 PM $ 0.0₅293
+0.39%
$ 2.77 million $ 609,236
May 20, 10 PM $ 0.0₅291
-0.61%
$ 2.75 million $ 620,503
May 20, 9 PM $ 0.0₅293
+0.98%
$ 2.77 million $ 616,000