KiboShib Historical Data

KIBSHI Page 18
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 538,530
8:52 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 538,528
8:51 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 538,528
8:50 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 539,226
8:49 AM $ 0.0₅391
-0.34%
$ 3.7 million $ 539,226
8:48 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 539,220
8:47 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 539,220
8:46 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 539,225
8:45 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 539,225
8:44 AM $ 0.0₅393
-0.15%
$ 3.71 million $ 538,543
8:43 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 538,523
8:42 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 538,523
8:41 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 538,530
8:40 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 538,530
8:39 AM $ 0.0₅393
+0.32%
$ 3.71 million $ 537,766
8:38 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 537,766
8:37 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 537,767
8:36 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 537,768
8:35 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 537,768
8:34 AM $ 0.0₅392
+0.02%
$ 3.7 million $ 536,923
8:33 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 536,924
8:32 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 536,924
8:31 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 536,924
8:30 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 536,929
8:29 AM $ 0.0₅392
-0.09%
$ 3.7 million $ 536,929
8:28 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 535,873
8:27 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 535,879
8:26 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 535,879
8:25 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 535,874
8:24 AM $ 0.0₅392
+0.07%
$ 3.7 million $ 534,780
8:23 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 534,780
8:22 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 534,775
8:21 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 534,782
8:20 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 534,782
8:19 AM $ 0.0₅392
-0.27%
$ 3.7 million $ 534,978
8:18 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 534,979
8:17 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 534,979
8:16 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 534,979
8:15 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 534,979
8:14 AM $ 0.0₅393
+0.15%
$ 3.71 million $ 534,979
8:13 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 535,578
8:11 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 535,572
8:10 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 535,578
8:09 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,090
8:08 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,090
8:07 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,090
8:06 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,085
8:05 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,085
8:04 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,083
8:03 AM $ 0.0₅394
+0.00%
$ 3.71 million $ 536,444