KiboShib Historical Data

KIBSHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0000115
+110.44%
$11.52 million $1.56 million
Mar 7, 2024 $0.0₅547
-16.61%
$5.47 million $137,292
Mar 6, 2024 $0.0₅655
+23.03%
$6.55 million $314,389
Mar 5, 2024 $0.0₅532
-18.78%
$5.32 million $144,823
Mar 4, 2024 $0.0₅693
-9.59%
$6.93 million $298,587
Mar 3, 2024 $0.0₅765
+63.41%
$7.65 million $870,115
Mar 2, 2024 $0.0₅468
+35.94%
$4.68 million $304,491
Mar 1, 2024 $0.0₅344
-17.68%
$3.44 million $285,530
Feb 29, 2024 $0.0₅484
-21.40%
$4.84 million $43,057
Feb 28, 2024 $0.0₅614
+28.24%
$6.14 million $342,009
Feb 27, 2024 $0.0₅47
-7.19%
$4.7 million $70,432
Feb 26, 2024 $0.0₅507
-32.56%
$5.07 million $423,118
Feb 25, 2024 $0.0₅727
+13.72%
$7.27 million $270,335
Feb 24, 2024 $0.0₅639
-5.08%
$6.39 million $303,555
Feb 23, 2024 $0.0₅673
+30.64%
$6.73 million $1.7 million
Feb 22, 2024 $0.0₅516
+50.75%
$5.16 million $467,444
Feb 21, 2024 $0.0₅342
+17.01%
$3.42 million $43,892
Feb 20, 2024 $0.0₅293
-2.50%
$2.93 million $73,115
Feb 19, 2024 $0.0₅3
-8.36%
$3 million $100,893
Feb 18, 2024 $0.0₅327
-5.87%
$3.27 million $78,652
Feb 17, 2024 $0.0₅348
+40.10%
$3.48 million $291,107
Feb 16, 2024 $0.0₅248
+18.21%
$2.48 million $477,956
Feb 15, 2024 $0.0₅21
-2.59%
$2.1 million $103,203
Feb 14, 2024 $0.0₅216
+11.94%
$2.16 million $59,141
Feb 13, 2024 $0.0₅193
+22.06%
$1.93 million $32,672
Feb 12, 2024 $0.0₅158
+10.75%
$1.58 million $42,869
Feb 11, 2024 $0.0₅142
+13.43%
$1.42 million $56,393
Feb 10, 2024 $0.0₅125
+6.95%
$1.25 million $21,915
Feb 9, 2024 $0.0₅117
+5.49%
$1.17 million $39,436
Feb 8, 2024 $0.0₅111
-11.18%
$1.11 million $115,042
Feb 7, 2024 $0.0₅125
-15.17%
$1.25 million $135,876
Feb 6, 2024 $0.0₅148
-9.50%
$1.48 million $13,098
Feb 5, 2024 $0.0₅163
-17.68%
$1.63 million $25,385
Feb 4, 2024 $0.0₅198
+25.17%
$1.98 million $34,510
Feb 3, 2024 $0.0₅158
-0.77%
$1.58 million $2,294
Feb 2, 2024 $0.0₅16
-7.70%
$1.6 million $29,576
Feb 1, 2024 $0.0₅173
-12.25%
$1.73 million $54,054
Jan 31, 2024 $0.0₅197
-6.22%
$1.97 million $59,798
Jan 30, 2024 $0.0₅21
-2.97%
$2.1 million $25,344
Jan 29, 2024 $0.0₅216
+4.80%
$2.16 million $21,792
Jan 28, 2024 $0.0₅206
-13.40%
$2.06 million $81,803
Jan 27, 2024 $0.0₅238
+6.20%
$2.38 million $14,750
Jan 26, 2024 $0.0₅224
+5.40%
$2.24 million $9,385
Jan 25, 2024 $0.0₅213
-9.74%
$2.13 million $85,752
Jan 24, 2024 $0.0₅236
-0.34%
$2.36 million $77,753
Jan 23, 2024 $0.0₅233
+9.66%
$2.33 million $38,637
Jan 22, 2024 $0.0₅207
-22.58%
$2.07 million $64,773
Jan 21, 2024 $0.0₅268
+15.48%
$2.68 million $60,319
Jan 20, 2024 $0.0₅232
+10.88%
$2.32 million $36,476
Jan 19, 2024 $0.0₅209
-4.90%
$2.09 million $34,934