KiboShib Historical Data

KIBSHI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.0₅197
+0.04%
$1.93 million $115,743
Jul 19, 12 AM $0.0₅198
+0.73%
$1.93 million $115,754
Jul 18, 11 PM $0.0₅197
-0.05%
$1.93 million $115,946
Jul 18, 10 PM $0.0₅197
+0.37%
$1.93 million $115,783
Jul 18, 9 PM $0.0₅197
+0.16%
$1.92 million $115,473
Jul 18, 8 PM $0.0₅196
+0.26%
$1.92 million $115,548
Jul 18, 7 PM $0.0₅195
+3.25%
$1.91 million $115,478
Jul 18, 6 PM $0.0₅189
+3.52%
$1.85 million $112,493
Jul 18, 5 PM $0.0₅183
+0.76%
$1.79 million $109,118
Jul 18, 4 PM $0.0₅182
+0.29%
$1.78 million $109,088
Jul 18, 3 PM $0.0₅182
-0.24%
$1.78 million $108,907
Jul 18, 2 PM $0.0₅183
+0.13%
$1.79 million $109,324
Jul 18, 1 PM $0.0₅183
+0.12%
$1.79 million $109,224
Jul 18, 12 PM $0.0₅183
+0.01%
$1.79 million $108,893
Jul 18, 11 AM $0.0₅183
-0.26%
$1.79 million $108,761
Jul 18, 10 AM $0.0₅184
+1.91%
$1.8 million $108,811
Jul 18, 9 AM $0.0₅18
+2.47%
$1.76 million $107,785
Jul 18, 8 AM $0.0₅176
-8.88%
$1.73 million $105,651
Jul 18, 7 AM $0.0₅194
-0.10%
$1.9 million $97,597
Jul 18, 6 AM $0.0₅194
-0.06%
$1.91 million $97,404
Jul 18, 5 AM $0.0₅194
+0.51%
$1.91 million $98,059
Jul 18, 4 AM $0.0₅192
-0.04%
$1.89 million $98,342
Jul 18, 3 AM $0.0₅193
-0.25%
$1.89 million $98,316
Jul 18, 2 AM $0.0₅194
+0.77%
$1.9 million $98,242
Jul 18, 1 AM $0.0₅192
-0.41%
$1.89 million $97,749
Jul 18, 12 AM $0.0₅193
-0.15%
$1.9 million $97,717
Jul 17, 11 PM $0.0₅193
+0.47%
$1.9 million $98,628
Jul 17, 10 PM $0.0₅193
-0.46%
$1.89 million $98,388
Jul 17, 9 PM $0.0₅192
-0.50%
$1.89 million $98,478
Jul 17, 8 PM $0.0₅193
-0.21%
$1.9 million $98,438
Jul 17, 7 PM $0.0₅193
+0.10%
$1.9 million $98,928
Jul 17, 6 PM $0.0₅193
+0.65%
$1.9 million $99,026
Jul 17, 5 PM $0.0₅193
+0.05%
$1.9 million $99,505
Jul 17, 4 PM $0.0₅193
+0.38%
$1.89 million $110,421
Jul 17, 3 PM $0.0₅192
-0.14%
$1.88 million $110,641
Jul 17, 2 PM $0.0₅194
+0.39%
$1.91 million $111,387
Jul 17, 1 PM $0.0₅193
-1.03%
$1.89 million $111,731
Jul 17, 12 PM $0.0₅195
-0.55%
$1.92 million $111,741
Jul 17, 11 AM $0.0₅197
+0.24%
$1.94 million $119,514
Jul 17, 10 AM $0.0₅196
-0.19%
$1.93 million $119,524
Jul 17, 9 AM $0.0₅196
+0.93%
$1.93 million $95,633
Jul 17, 8 AM $0.0₅196
+0.81%
$1.93 million $122,702
Jul 17, 7 AM $0.0₅194
-0.63%
$1.91 million $122,721
Jul 17, 6 AM $0.0₅195
+0.85%
$1.92 million $123,601
Jul 17, 5 AM $0.0₅194
-1.03%
$1.9 million $124,183
Jul 17, 4 AM $0.0₅195
-0.78%
$1.92 million $124,861
Jul 17, 3 AM $0.0₅196
-0.20%
$1.93 million $125,947
Jul 17, 2 AM $0.0₅196
+0.36%
$1.93 million $131,947
Jul 17, 1 AM $0.0₅196
-1.16%
$1.93 million $132,445
Jul 17, 12 AM $0.0₅197
-0.04%
$1.94 million $132,438