KiboShib Historical Data

KIBSHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0₅439
+0.92%
$ 4.18 million $ 619,782
Mar 20, 1 PM $ 0.0₅435
-1.05%
$ 4.14 million $ 608,876
Mar 20, 12 PM $ 0.0₅44
+0.27%
$ 4.18 million $ 609,529
Mar 20, 11 AM $ 0.0₅439
+0.82%
$ 4.17 million $ 603,781
Mar 20, 10 AM $ 0.0₅435
+0.82%
$ 4.14 million $ 599,775
Mar 20, 9 AM $ 0.0₅432
-0.86%
$ 4.1 million $ 611,015
Mar 20, 8 AM $ 0.0₅435
+0.50%
$ 4.14 million $ 603,286
Mar 20, 7 AM $ 0.0₅433
-0.06%
$ 4.12 million $ 580,745
Mar 20, 6 AM $ 0.0₅433
-1.07%
$ 4.12 million $ 580,865
Mar 20, 5 AM $ 0.0₅438
+0.31%
$ 4.16 million $ 596,942
Mar 20, 4 AM $ 0.0₅437
+0.08%
$ 4.15 million $ 598,471
Mar 20, 3 AM $ 0.0₅436
-0.11%
$ 4.15 million $ 592,212
Mar 20, 2 AM $ 0.0₅437
+0.08%
$ 4.15 million $ 591,347
Mar 20, 1 AM $ 0.0₅437
+0.47%
$ 4.15 million $ 586,407
Mar 20, 12 AM $ 0.0₅435
-1.54%
$ 4.13 million $ 595,348
Mar 19, 11 PM $ 0.0₅441
-0.05%
$ 4.19 million $ 591,002
Mar 19, 10 PM $ 0.0₅441
-0.69%
$ 4.2 million $ 600,907
Mar 19, 9 PM $ 0.0₅445
-0.32%
$ 4.23 million $ 596,318
Mar 19, 8 PM $ 0.0₅446
+0.35%
$ 4.24 million $ 577,687
Mar 19, 7 PM $ 0.0₅444
+1.50%
$ 4.22 million $ 582,051
Mar 19, 6 PM $ 0.0₅438
-0.44%
$ 4.16 million $ 576,975
Mar 19, 5 PM $ 0.0₅44
+0.72%
$ 4.18 million $ 561,246
Mar 19, 4 PM $ 0.0₅437
-0.41%
$ 4.15 million $ 555,855
Mar 19, 3 PM $ 0.0₅438
-0.52%
$ 4.17 million $ 554,015
Mar 19, 2 PM $ 0.0₅441
-0.63%
$ 4.19 million $ 564,491
Mar 19, 1 PM $ 0.0₅444
-0.20%
$ 4.22 million $ 582,085
Mar 19, 12 PM $ 0.0₅444
-1.39%
$ 4.22 million $ 585,219
Mar 19, 11 AM $ 0.0₅451
+0.21%
$ 4.28 million $ 602,773
Mar 19, 10 AM $ 0.0₅45
-0.78%
$ 4.27 million $ 611,333
Mar 19, 9 AM $ 0.0₅453
+1.12%
$ 4.31 million $ 610,061
Mar 19, 8 AM $ 0.0₅448
-0.27%
$ 4.26 million $ 602,722
Mar 19, 7 AM $ 0.0₅45
-0.87%
$ 4.27 million $ 606,505
Mar 19, 6 AM $ 0.0₅453
-0.57%
$ 4.31 million $ 594,225
Mar 19, 5 AM $ 0.0₅456
+0.09%
$ 4.34 million $ 593,807
Mar 19, 4 AM $ 0.0₅456
-1.24%
$ 4.34 million $ 610,520
Mar 19, 3 AM $ 0.0₅461
+3.18%
$ 4.39 million $ 613,768
Mar 19, 2 AM $ 0.0₅447
-0.43%
$ 4.26 million $ 612,424
Mar 19, 1 AM $ 0.0₅449
-0.08%
$ 4.28 million $ 609,640
Mar 19, 12 AM $ 0.0₅45
+0.48%
$ 4.28 million $ 611,533
Mar 18, 11 PM $ 0.0₅447
+0.09%
$ 4.26 million $ 616,125
Mar 18, 10 PM $ 0.0₅447
+1.83%
$ 4.26 million $ 615,034
Mar 18, 9 PM $ 0.0₅439
+0.17%
$ 4.18 million $ 603,295
Mar 18, 8 PM $ 0.0₅438
+0.17%
$ 4.17 million $ 609,452
Mar 18, 7 PM $ 0.0₅438
+0.07%
$ 4.17 million $ 602,936
Mar 18, 6 PM $ 0.0₅437
-4.35%
$ 4.16 million $ 605,295
Mar 18, 5 PM $ 0.0₅457
+1.21%
$ 4.35 million $ 620,611
Mar 18, 4 PM $ 0.0₅452
+0.31%
$ 4.3 million $ 626,986
Mar 18, 3 PM $ 0.0₅45
-1.13%
$ 4.29 million $ 625,125
Mar 18, 2 PM $ 0.0₅455
-1.65%
$ 4.34 million $ 612,817
Mar 18, 1 PM $ 0.0₅463
-0.60%
$ 4.41 million $ 602,505