KiboShib Historical Data

KIBSHI Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₅291
-0.61%
$ 2.75 million $ 620,503
May 20, 9 PM $ 0.0₅293
+0.98%
$ 2.77 million $ 616,000
May 20, 8 PM $ 0.0₅291
-2.80%
$ 2.75 million $ 614,597
May 20, 7 PM $ 0.0₅3
+0.91%
$ 2.84 million $ 619,099
May 20, 6 PM $ 0.0₅298
-0.20%
$ 2.81 million $ 610,737
May 20, 5 PM $ 0.0₅298
-3.15%
$ 2.82 million $ 623,781
May 20, 4 PM $ 0.0₅308
-3.13%
$ 2.91 million $ 636,009
May 20, 3 PM $ 0.0₅318
-0.18%
$ 3.01 million $ 654,496
May 20, 2 PM $ 0.0₅319
+1.01%
$ 3.01 million $ 646,977
May 20, 1 PM $ 0.0₅316
-0.34%
$ 2.98 million $ 639,773
May 20, 12 PM $ 0.0₅317
-2.08%
$ 3 million $ 638,239
May 20, 11 AM $ 0.0₅324
-0.28%
$ 3.06 million $ 629,008
May 20, 10 AM $ 0.0₅325
+4.24%
$ 3.07 million $ 639,985
May 20, 9 AM $ 0.0₅311
+0.20%
$ 2.94 million $ 637,601
May 20, 8 AM $ 0.0₅312
+3.43%
$ 2.95 million $ 640,420
May 20, 7 AM $ 0.0₅3
+0.33%
$ 2.84 million $ 624,163
May 20, 6 AM $ 0.0₅299
-0.21%
$ 2.83 million $ 607,360
May 20, 5 AM $ 0.0₅3
+0.94%
$ 2.84 million $ 614,200
May 20, 4 AM $ 0.0₅296
-0.65%
$ 2.8 million $ 608,661
May 20, 3 AM $ 0.0₅298
+0.12%
$ 2.82 million $ 618,490
May 20, 2 AM $ 0.0₅299
+8.48%
$ 2.82 million $ 623,982
May 20, 1 AM $ 0.0₅275
-0.27%
$ 2.6 million $ 615,218
May 20, 12 AM $ 0.0₅275
+0.29%
$ 2.6 million $ 613,210
May 19, 11 PM $ 0.0₅275
+0.23%
$ 2.6 million $ 614,359
May 19, 10 PM $ 0.0₅276
-5.29%
$ 2.6 million $ 614,569
May 19, 9 PM $ 0.0₅291
-0.16%
$ 2.75 million $ 605,145
May 19, 8 PM $ 0.0₅291
+1.37%
$ 2.75 million $ 619,758
May 19, 7 PM $ 0.0₅289
+0.52%
$ 2.73 million $ 619,749
May 19, 6 PM $ 0.0₅289
+0.97%
$ 2.72 million $ 629,302
May 19, 5 PM $ 0.0₅286
+7.03%
$ 2.7 million $ 620,377
May 19, 4 PM $ 0.0₅267
+5.75%
$ 2.52 million $ 601,676
May 19, 3 PM $ 0.0₅253
-0.19%
$ 2.39 million $ 591,261
May 19, 2 PM $ 0.0₅254
-1.11%
$ 2.4 million $ 582,137
May 19, 1 PM $ 0.0₅256
+0.40%
$ 2.42 million $ 576,138
May 19, 12 PM $ 0.0₅256
-1.02%
$ 2.42 million $ 566,897
May 19, 11 AM $ 0.0₅259
+0.74%
$ 2.44 million $ 579,036
May 19, 10 AM $ 0.0₅256
-0.59%
$ 2.42 million $ 577,398
May 19, 9 AM $ 0.0₅257
-0.60%
$ 2.43 million $ 572,151
May 19, 8 AM $ 0.0₅259
+0.45%
$ 2.45 million $ 572,824
May 19, 7 AM $ 0.0₅257
+0.00%
$ 2.43 million $ 566,008
May 19, 6 AM $ 0.0₅258
-0.10%
$ 2.44 million $ 578,193
May 19, 5 AM $ 0.0₅258
+0.47%
$ 2.44 million $ 577,335
May 19, 4 AM $ 0.0₅259
+0.66%
$ 2.45 million $ 580,630
May 19, 3 AM $ 0.0₅259
+1.24%
$ 2.44 million $ 576,019
May 19, 2 AM $ 0.0₅256
-1.31%
$ 2.41 million $ 556,275
May 19, 1 AM $ 0.0₅259
+0.22%
$ 2.45 million $ 546,138
May 19, 12 AM $ 0.0₅259
-5.37%
$ 2.44 million $ 546,096
May 18, 11 PM $ 0.0₅273
+0.44%
$ 2.58 million $ 546,578
May 18, 10 PM $ 0.0₅272
+0.22%
$ 2.57 million $ 552,829
May 18, 9 PM $ 0.0₅271
+0.23%
$ 2.56 million $ 545,100