Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 AM $0.0₅218
+0.40%
$2.11 million $129,541
Sep 5, 7 AM $0.0₅218
+0.29%
$2.12 million $129,022
Sep 5, 6 AM $0.0₅217
-0.28%
$2.12 million $129,393
Sep 5, 5 AM $0.0₅218
+0.35%
$2.13 million $129,519
Sep 5, 4 AM $0.0₅217
-0.01%
$2.11 million $129,478
Sep 5, 3 AM $0.0₅217
+0.14%
$2.11 million $129,797
Sep 5, 2 AM $0.0₅217
-0.48%
$2.11 million $130,013
Sep 5, 1 AM $0.0₅218
+0.17%
$2.12 million $131,813
Sep 5, 12 AM $0.0₅217
-0.09%
$2.11 million $132,983
Sep 4, 11 PM $0.0₅218
-0.80%
$2.13 million $134,819
Sep 4, 10 PM $0.0₅221
+0.30%
$2.16 million $135,069
Sep 4, 9 PM $0.0₅221
-0.01%
$2.16 million $135,603
Sep 4, 8 PM $0.0₅222
-0.08%
$2.16 million $135,709
Sep 4, 7 PM $0.0₅222
-0.06%
$2.17 million $135,614
Sep 4, 6 PM $0.0₅223
+6.06%
$2.17 million $136,348
Sep 4, 5 PM $0.0₅21
-5.84%
$2.04 million $132,104
Sep 4, 4 PM $0.0₅223
-4.46%
$2.17 million $118,831
Sep 4, 3 PM $0.0₅232
+0.86%
$2.26 million $117,968
Sep 4, 2 PM $0.0₅23
-0.93%
$2.24 million $122,562
Sep 4, 1 PM $0.0₅232
-1.16%
$2.26 million $140,671
Sep 4, 12 PM $0.0₅234
-3.65%
$2.28 million $139,320
Sep 4, 11 AM $0.0₅244
+0.28%
$2.37 million $139,952
Sep 4, 10 AM $0.0₅243
-0.32%
$2.36 million $140,050
Sep 4, 9 AM $0.0₅243
+0.02%
$2.37 million $140,914
Sep 4, 8 AM $0.0₅243
+0.63%
$2.37 million $141,020
Sep 4, 7 AM $0.0₅242
+0.65%
$2.36 million $141,061
Sep 4, 6 AM $0.0₅24
-0.46%
$2.34 million $140,961
Sep 4, 5 AM $0.0₅241
-0.11%
$2.35 million $143,673
Sep 4, 4 AM $0.0₅241
+0.14%
$2.35 million $143,835
Sep 4, 3 AM $0.0₅241
+0.02%
$2.35 million $151,073
Sep 4, 2 AM $0.0₅24
-0.92%
$2.34 million $151,807
Sep 4, 1 AM $0.0₅243
-1.61%
$2.37 million $153,204
Sep 4, 12 AM $0.0₅248
-2.66%
$2.41 million $172,835
Sep 3, 11 PM $0.0₅255
+1.06%
$2.48 million $274,948
Sep 3, 10 PM $0.0₅252
-1.42%
$2.46 million $274,534
Sep 3, 9 PM $0.0₅256
-0.37%
$2.5 million $275,771
Sep 3, 8 PM $0.0₅258
-0.71%
$2.51 million $274,471
Sep 3, 7 PM $0.0₅26
+0.02%
$2.53 million $274,556
Sep 3, 6 PM $0.0₅26
-0.52%
$2.53 million $274,397
Sep 3, 5 PM $0.0₅262
-1.26%
$2.55 million $274,419
Sep 3, 4 PM $0.0₅265
+2.02%
$2.58 million $269,707
Sep 3, 3 PM $0.0₅26
+0.96%
$2.53 million $268,818
Sep 3, 2 PM $0.0₅256
+9.01%
$2.49 million $264,648
Sep 3, 1 PM $0.0₅234
+0.56%
$2.28 million $241,117
Sep 3, 12 PM $0.0₅233
+1.11%
$2.27 million $240,762
Sep 3, 11 AM $0.0₅231
+0.90%
$2.25 million $241,110
Sep 3, 10 AM $0.0₅23
-0.90%
$2.24 million $240,065
Sep 3, 9 AM $0.0₅232
-0.82%
$2.26 million $239,415
Sep 3, 8 AM $0.0₅233
-0.69%
$2.27 million $240,673
Sep 3, 7 AM $0.0₅235
+0.47%
$2.31 million $243,679