KiboShib Historical Data

KIBSHI Page 19
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0₅182
+0.00%
$ 1.68 million $ 540,573
5:36 PM $ 0.0₅182
+0.00%
$ 1.68 million $ 540,573
5:35 PM $ 0.0₅182
+0.00%
$ 1.68 million $ 540,566
5:34 PM $ 0.0₅182
+0.00%
$ 1.69 million $ 540,566
5:33 PM $ 0.0₅182
+0.00%
$ 1.69 million $ 543,884
5:32 PM $ 0.0₅182
+0.00%
$ 1.69 million $ 543,884
5:31 PM $ 0.0₅182
+0.00%
$ 1.69 million $ 543,884
5:30 PM $ 0.0₅182
+0.00%
$ 1.69 million $ 543,884
5:29 PM $ 0.0₅182
+0.01%
$ 1.69 million $ 546,066
5:28 PM $ 0.0₅179
+0.00%
$ 1.69 million $ 546,066
5:27 PM $ 0.0₅179
+0.00%
$ 1.69 million $ 546,066
5:26 PM $ 0.0₅179
+0.00%
$ 1.69 million $ 545,945
5:25 PM $ 0.0₅179
+0.02%
$ 1.69 million $ 545,945
5:24 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 546,901
5:23 PM $ 0.0₅177
+0.03%
$ 1.66 million $ 546,901
5:22 PM $ 0.0₅177
+0.00%
$ 1.66 million $ 546,830
5:21 PM $ 0.0₅177
+0.00%
$ 1.66 million $ 546,830
5:20 PM $ 0.0₅177
+0.00%
$ 1.66 million $ 546,835
5:19 PM $ 0.0₅177
+0.00%
$ 1.64 million $ 546,830
5:18 PM $ 0.0₅178
+0.00%
$ 1.64 million $ 548,298
5:17 PM $ 0.0₅178
+0.00%
$ 1.64 million $ 548,298
5:16 PM $ 0.0₅178
+0.00%
$ 1.64 million $ 548,304
5:15 PM $ 0.0₅178
+0.00%
$ 1.64 million $ 548,304
5:14 PM $ 0.0₅178
+0.00%
$ 1.65 million $ 548,926
5:13 PM $ 0.0₅176
+0.00%
$ 1.65 million $ 548,926
5:12 PM $ 0.0₅176
+0.00%
$ 1.65 million $ 548,932
5:11 PM $ 0.0₅176
+0.00%
$ 1.65 million $ 548,932
5:10 PM $ 0.0₅176
+0.00%
$ 1.65 million $ 548,933
5:09 PM $ 0.0₅176
+0.00%
$ 1.64 million $ 548,934
5:08 PM $ 0.0₅177
+0.00%
$ 1.64 million $ 549,478
5:07 PM $ 0.0₅177
+0.00%
$ 1.64 million $ 549,478
5:06 PM $ 0.0₅177
+0.00%
$ 1.64 million $ 549,479
5:05 PM $ 0.0₅177
+0.00%
$ 1.64 million $ 549,479
5:04 PM $ 0.0₅177
+0.00%
$ 1.64 million $ 549,485
5:03 PM $ 0.0₅176
+0.00%
$ 1.64 million $ 550,156
5:02 PM $ 0.0₅176
+0.00%
$ 1.64 million $ 550,156
5:01 PM $ 0.0₅176
+0.00%
$ 1.64 million $ 550,162
5:00 PM $ 0.0₅176
+0.00%
$ 1.64 million $ 550,162
4:59 PM $ 0.0₅176
+0.00%
$ 1.64 million $ 551,081
4:58 PM $ 0.0₅176
+0.00%
$ 1.64 million $ 551,081
4:57 PM $ 0.0₅176
+0.00%
$ 1.64 million $ 551,076
4:56 PM $ 0.0₅176
+0.00%
$ 1.64 million $ 551,061
4:55 PM $ 0.0₅176
+0.00%
$ 1.64 million $ 551,061
4:54 PM $ 0.0₅176
+0.00%
$ 1.63 million $ 551,798
4:53 PM $ 0.0₅177
+0.00%
$ 1.63 million $ 551,798
4:52 PM $ 0.0₅177
+0.00%
$ 1.63 million $ 551,776
4:51 PM $ 0.0₅177
+0.00%
$ 1.63 million $ 551,776
4:50 PM $ 0.0₅177
+0.00%
$ 1.63 million $ 551,746
4:49 PM $ 0.0₅177
+0.00%
$ 1.64 million $ 551,731
4:48 PM $ 0.0₅177
+0.00%
$ 1.64 million $ 550,843