KiboShib Historical Data

KIBSHI Page 19
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 546,754
9:27 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 546,754
9:26 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 546,755
9:25 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 546,756
9:24 AM $ 0.0₅397
+0.24%
$ 3.75 million $ 546,756
9:23 AM $ 0.0₅396
+0.00%
$ 3.75 million $ 545,524
9:22 AM $ 0.0₅396
+0.00%
$ 3.75 million $ 545,524
9:21 AM $ 0.0₅396
+0.00%
$ 3.75 million $ 545,524
9:20 AM $ 0.0₅396
+0.00%
$ 3.75 million $ 543,962
9:19 AM $ 0.0₅396
-0.22%
$ 3.74 million $ 543,962
9:18 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 543,084
9:17 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 543,084
9:16 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 543,084
9:15 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 543,084
9:14 AM $ 0.0₅397
+0.10%
$ 3.75 million $ 542,373
9:13 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 542,368
9:12 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 542,368
9:11 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 542,373
9:10 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 542,373
9:09 AM $ 0.0₅397
+1.34%
$ 3.75 million $ 541,780
9:08 AM $ 0.0₅391
-0.02%
$ 3.75 million $ 541,780
9:07 AM $ 0.0₅391
+0.03%
$ 3.75 million $ 540,113
9:06 AM $ 0.0₅391
+0.00%
$ 3.75 million $ 540,114
9:05 AM $ 0.0₅391
+0.00%
$ 3.75 million $ 540,114
9:04 AM $ 0.0₅391
-0.07%
$ 3.7 million $ 539,801
9:03 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 539,801
9:02 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 539,801
9:01 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 539,803
9:00 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 539,803
8:59 AM $ 0.0₅392
+0.05%
$ 3.7 million $ 539,401
8:58 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 539,407
8:57 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 539,407
8:56 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 539,401
8:55 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 539,494
8:54 AM $ 0.0₅391
+0.05%
$ 3.7 million $ 539,494
8:53 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 538,530
8:52 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 538,528
8:51 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 538,528
8:50 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 539,226
8:49 AM $ 0.0₅391
-0.34%
$ 3.7 million $ 539,226
8:48 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 539,220
8:47 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 539,220
8:46 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 539,225
8:45 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 539,225
8:44 AM $ 0.0₅393
-0.15%
$ 3.71 million $ 538,543
8:43 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 538,523
8:42 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 538,523
8:41 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 538,530
8:40 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 538,530
8:39 AM $ 0.0₅393
+0.32%
$ 3.71 million $ 537,766