KiboShib Historical Data

KIBSHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₅455
-1.65%
$ 4.34 million $ 612,817
Mar 18, 1 PM $ 0.0₅463
-0.60%
$ 4.41 million $ 602,505
Mar 18, 12 PM $ 0.0₅466
-3.21%
$ 4.44 million $ 591,537
Mar 18, 11 AM $ 0.0₅481
-1.24%
$ 4.58 million $ 572,322
Mar 18, 10 AM $ 0.0₅487
-0.22%
$ 4.64 million $ 570,174
Mar 18, 9 AM $ 0.0₅488
-0.63%
$ 4.65 million $ 565,236
Mar 18, 8 AM $ 0.0₅491
+0.84%
$ 4.68 million $ 586,100
Mar 18, 7 AM $ 0.0₅487
-0.53%
$ 4.63 million $ 584,942
Mar 18, 6 AM $ 0.0₅49
-1.13%
$ 4.67 million $ 587,200
Mar 18, 5 AM $ 0.0₅496
-0.75%
$ 4.72 million $ 577,411
Mar 18, 4 AM $ 0.0₅499
-0.76%
$ 4.75 million $ 552,655
Mar 18, 3 AM $ 0.0₅503
+0.08%
$ 4.79 million $ 546,883
Mar 18, 2 AM $ 0.0₅503
+0.78%
$ 4.79 million $ 552,970
Mar 18, 1 AM $ 0.0₅499
-0.01%
$ 4.75 million $ 549,673
Mar 18, 12 AM $ 0.0₅499
+0.08%
$ 4.75 million $ 549,307
Mar 17, 11 PM $ 0.0₅499
-0.16%
$ 4.75 million $ 555,718
Mar 17, 10 PM $ 0.0₅499
-0.09%
$ 4.75 million $ 546,639
Mar 17, 9 PM $ 0.0₅5
+0.27%
$ 4.76 million $ 551,884
Mar 17, 8 PM $ 0.0₅498
+0.34%
$ 4.75 million $ 563,266
Mar 17, 7 PM $ 0.0₅497
-0.68%
$ 4.73 million $ 560,739
Mar 17, 6 PM $ 0.0₅5
+0.39%
$ 4.76 million $ 556,496
Mar 17, 5 PM $ 0.0₅498
+0.40%
$ 4.74 million $ 547,658
Mar 17, 4 PM $ 0.0₅496
+0.77%
$ 4.72 million $ 544,924
Mar 17, 3 PM $ 0.0₅492
-1.56%
$ 4.69 million $ 563,496
Mar 17, 2 PM $ 0.0₅5
+1.12%
$ 4.76 million $ 565,903
Mar 17, 1 PM $ 0.0₅495
+0.29%
$ 4.71 million $ 578,790
Mar 17, 12 PM $ 0.0₅493
-4.12%
$ 4.7 million $ 577,074
Mar 17, 11 AM $ 0.0₅514
+0.22%
$ 4.9 million $ 582,007
Mar 17, 10 AM $ 0.0₅513
-0.58%
$ 4.89 million $ 573,236
Mar 17, 9 AM $ 0.0₅516
-0.42%
$ 4.92 million $ 579,733
Mar 17, 8 AM $ 0.0₅518
-0.16%
$ 4.94 million $ 556,390
Mar 17, 7 AM $ 0.0₅519
-0.06%
$ 4.96 million $ 572,764
Mar 17, 6 AM $ 0.0₅52
+0.97%
$ 4.95 million $ 574,791
Mar 17, 5 AM $ 0.0₅515
-0.31%
$ 4.9 million $ 584,939
Mar 17, 4 AM $ 0.0₅516
-1.07%
$ 4.91 million $ 598,413
Mar 17, 3 AM $ 0.0₅522
-1.34%
$ 4.97 million $ 606,490
Mar 17, 2 AM $ 0.0₅529
-0.41%
$ 5.04 million $ 635,899
Mar 17, 1 AM $ 0.0₅531
+2.80%
$ 5.06 million $ 626,316
Mar 17, 12 AM $ 0.0₅517
-0.10%
$ 4.92 million $ 610,223
Mar 16, 11 PM $ 0.0₅517
-0.77%
$ 4.92 million $ 608,042
Mar 16, 10 PM $ 0.0₅521
-0.27%
$ 4.96 million $ 610,412
Mar 16, 9 PM $ 0.0₅523
+0.45%
$ 4.98 million $ 606,997
Mar 16, 8 PM $ 0.0₅52
+0.24%
$ 4.95 million $ 602,713
Mar 16, 7 PM $ 0.0₅519
+0.02%
$ 4.94 million $ 600,831
Mar 16, 6 PM $ 0.0₅519
+1.33%
$ 4.95 million $ 604,881
Mar 16, 5 PM $ 0.0₅512
+1.18%
$ 4.88 million $ 608,283
Mar 16, 4 PM $ 0.0₅506
+2.15%
$ 4.82 million $ 597,383
Mar 16, 3 PM $ 0.0₅495
+0.39%
$ 4.72 million $ 584,968
Mar 16, 2 PM $ 0.0₅494
-2.22%
$ 4.7 million $ 591,950
Mar 16, 1 PM $ 0.0₅505
+0.24%
$ 4.8 million $ 582,884