KiboShib Historical Data

KIBSHI Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₅271
+0.23%
$ 2.56 million $ 545,100
May 18, 8 PM $ 0.0₅271
+1.72%
$ 2.56 million $ 535,868
May 18, 7 PM $ 0.0₅266
+1.56%
$ 2.51 million $ 519,227
May 18, 6 PM $ 0.0₅262
-1.37%
$ 2.47 million $ 511,887
May 18, 5 PM $ 0.0₅266
+1.39%
$ 2.51 million $ 517,555
May 18, 4 PM $ 0.0₅264
+0.02%
$ 2.49 million $ 518,795
May 18, 3 PM $ 0.0₅263
+1.15%
$ 2.49 million $ 515,214
May 18, 2 PM $ 0.0₅26
-1.63%
$ 2.46 million $ 526,927
May 18, 1 PM $ 0.0₅265
+0.13%
$ 2.5 million $ 535,755
May 18, 12 PM $ 0.0₅264
+1.52%
$ 2.49 million $ 539,762
May 18, 11 AM $ 0.0₅258
+0.27%
$ 2.44 million $ 535,634
May 18, 10 AM $ 0.0₅258
-1.85%
$ 2.44 million $ 525,691
May 18, 9 AM $ 0.0₅263
+0.40%
$ 2.48 million $ 541,348
May 18, 8 AM $ 0.0₅263
-3.05%
$ 2.48 million $ 534,947
May 18, 7 AM $ 0.0₅272
+0.29%
$ 2.57 million $ 537,640
May 18, 6 AM $ 0.0₅271
-0.39%
$ 2.56 million $ 535,654
May 18, 5 AM $ 0.0₅272
-0.29%
$ 2.56 million $ 533,014
May 18, 4 AM $ 0.0₅272
+0.08%
$ 2.57 million $ 531,265
May 18, 3 AM $ 0.0₅272
+0.02%
$ 2.57 million $ 538,664
May 18, 2 AM $ 0.0₅272
+0.08%
$ 2.57 million $ 539,431
May 18, 1 AM $ 0.0₅272
+0.28%
$ 2.57 million $ 540,862
May 18, 12 AM $ 0.0₅27
-0.29%
$ 2.55 million $ 541,963
May 17, 11 PM $ 0.0₅271
-2.78%
$ 2.56 million $ 518,202
May 17, 10 PM $ 0.0₅282
-0.76%
$ 2.66 million $ 514,115
May 17, 9 PM $ 0.0₅285
+0.96%
$ 2.69 million $ 529,475
May 17, 8 PM $ 0.0₅283
-0.49%
$ 2.68 million $ 533,605
May 17, 7 PM $ 0.0₅283
-0.15%
$ 2.67 million $ 541,486
May 17, 6 PM $ 0.0₅283
-0.05%
$ 2.68 million $ 540,971
May 17, 5 PM $ 0.0₅283
-0.30%
$ 2.67 million $ 538,669
May 17, 4 PM $ 0.0₅284
+0.18%
$ 2.68 million $ 530,666
May 17, 3 PM $ 0.0₅284
+0.81%
$ 2.68 million $ 532,214
May 17, 2 PM $ 0.0₅28
+0.25%
$ 2.65 million $ 524,517
May 17, 1 PM $ 0.0₅28
+0.44%
$ 2.64 million $ 518,999
May 17, 12 PM $ 0.0₅278
+0.40%
$ 2.63 million $ 524,575
May 17, 11 AM $ 0.0₅277
-0.10%
$ 2.62 million $ 512,786
May 17, 10 AM $ 0.0₅278
-1.92%
$ 2.62 million $ 526,810
May 17, 9 AM $ 0.0₅282
+0.86%
$ 2.67 million $ 512,740
May 17, 8 AM $ 0.0₅282
+0.54%
$ 2.66 million $ 512,832
May 17, 7 AM $ 0.0₅281
-0.20%
$ 2.65 million $ 520,254
May 17, 6 AM $ 0.0₅281
+0.16%
$ 2.65 million $ 536,970
May 17, 5 AM $ 0.0₅282
+0.82%
$ 2.66 million $ 527,351
May 17, 4 AM $ 0.0₅279
-0.33%
$ 2.64 million $ 508,099
May 17, 3 AM $ 0.0₅28
+0.65%
$ 2.65 million $ 485,962
May 17, 2 AM $ 0.0₅279
-0.69%
$ 2.63 million $ 502,113
May 17, 1 AM $ 0.0₅279
-0.44%
$ 2.64 million $ 506,885
May 17, 12 AM $ 0.0₅28
-0.23%
$ 2.64 million $ 519,949
May 16, 11 PM $ 0.0₅279
+0.22%
$ 2.64 million $ 538,406
May 16, 10 PM $ 0.0₅279
+0.21%
$ 2.63 million $ 527,723
May 16, 9 PM $ 0.0₅279
-0.06%
$ 2.64 million $ 521,548
May 16, 8 PM $ 0.0₅278
+0.65%
$ 2.63 million $ 509,966