KiboShib Historical Data

KIBSHI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0₅197
-0.04%
$1.94 million $132,438
Jul 16, 11 PM $0.0₅198
-0.57%
$1.95 million $132,415
Jul 16, 10 PM $0.0₅199
-1.50%
$1.96 million $132,175
Jul 16, 9 PM $0.0₅202
+1.11%
$1.99 million $132,292
Jul 16, 8 PM $0.0₅201
+0.47%
$1.98 million $132,233
Jul 16, 7 PM $0.0₅2
+0.48%
$1.97 million $131,738
Jul 16, 6 PM $0.0₅199
-0.44%
$1.96 million $131,212
Jul 16, 5 PM $0.0₅199
-1.49%
$1.96 million $130,635
Jul 16, 4 PM $0.0₅203
-7.74%
$1.99 million $130,963
Jul 16, 3 PM $0.0₅219
-2.08%
$2.16 million $119,628
Jul 16, 2 PM $0.0₅223
+0.14%
$2.19 million $116,966
Jul 16, 1 PM $0.0₅223
+0.40%
$2.19 million $118,496
Jul 16, 12 PM $0.0₅222
+5.75%
$2.19 million $117,748
Jul 16, 11 AM $0.0₅223
+6.16%
$2.2 million $117,833
Jul 16, 10 AM $0.0₅209
+2.16%
$2.05 million $110,548
Jul 16, 9 AM $0.0₅205
-0.13%
$2.02 million $109,084
Jul 16, 8 AM $0.0₅206
-1.41%
$2.02 million $107,662
Jul 16, 7 AM $0.0₅209
+0.99%
$2.05 million $108,098
Jul 16, 6 AM $0.0₅208
-0.54%
$2.04 million $107,975
Jul 16, 5 AM $0.0₅209
-0.76%
$2.05 million $108,608
Jul 16, 4 AM $0.0₅21
+0.19%
$2.06 million $106,886
Jul 16, 3 AM $0.0₅208
-0.88%
$2.04 million $106,052
Jul 16, 2 AM $0.0₅21
+7.48%
$2.06 million $105,745
Jul 16, 1 AM $0.0₅195
+0.16%
$1.92 million $101,428
Jul 16, 12 AM $0.0₅195
+0.10%
$1.92 million $101,397
Jul 15, 11 PM $0.0₅195
-0.10%
$1.91 million $101,463
Jul 15, 10 PM $0.0₅197
+0.71%
$1.93 million $101,441
Jul 15, 9 PM $0.0₅195
-0.28%
$1.92 million $101,375
Jul 15, 8 PM $0.0₅197
+0.05%
$1.93 million $92,286
Jul 15, 7 PM $0.0₅196
-0.51%
$1.92 million $92,775
Jul 15, 6 PM $0.0₅197
-0.11%
$1.93 million $102,844
Jul 15, 5 PM $0.0₅197
+0.79%
$1.93 million $102,689
Jul 15, 4 PM $0.0₅196
-1.93%
$1.92 million $102,428
Jul 15, 3 PM $0.0₅199
+0.37%
$1.96 million $103,471
Jul 15, 2 PM $0.0₅199
+0.48%
$1.95 million $107,136
Jul 15, 1 PM $0.0₅198
+0.80%
$1.94 million $106,016
Jul 15, 12 PM $0.0₅195
+1.91%
$1.91 million $106,155
Jul 15, 11 AM $0.0₅191
+0.41%
$1.87 million $106,057
Jul 15, 10 AM $0.0₅19
+0.00%
$1.87 million $106,110
Jul 15, 9 AM $0.0₅189
-0.11%
$1.86 million $106,017
Jul 15, 8 AM $0.0₅189
+2.76%
$1.86 million $106,444
Jul 15, 7 AM $0.0₅184
+0.29%
$1.81 million $104,351
Jul 15, 6 AM $0.0₅184
-0.49%
$1.81 million $104,422
Jul 15, 5 AM $0.0₅185
-0.06%
$1.81 million $103,987
Jul 15, 4 AM $0.0₅186
+0.01%
$1.82 million $104,224
Jul 15, 3 AM $0.0₅186
+0.64%
$1.82 million $104,321
Jul 15, 2 AM $0.0₅184
-0.73%
$1.81 million $104,448
Jul 15, 1 AM $0.0₅185
-0.80%
$1.81 million $104,658
Jul 15, 12 AM $0.0₅186
-0.03%
$1.83 million $104,695
Jul 14, 11 PM $0.0₅185
-1.07%
$1.82 million $103,445