Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.0₅235
+0.47%
$2.31 million $243,679
Sep 3, 6 AM $0.0₅233
+1.05%
$2.29 million $260,483
Sep 3, 5 AM $0.0₅23
+0.77%
$2.26 million $259,344
Sep 3, 4 AM $0.0₅228
+5.09%
$2.24 million $253,631
Sep 3, 3 AM $0.0₅216
-2.68%
$2.12 million $251,076
Sep 3, 2 AM $0.0₅222
-1.63%
$2.19 million $250,906
Sep 3, 1 AM $0.0₅226
+0.95%
$2.22 million $246,577
Sep 3, 12 AM $0.0₅222
-23.10%
$2.18 million $231,217
Sep 2, 11 PM $0.0₅289
+0.05%
$2.83 million $126,673
Sep 2, 10 PM $0.0₅287
-0.75%
$2.82 million $125,716
Sep 2, 9 PM $0.0₅29
-0.48%
$2.85 million $126,492
Sep 2, 8 PM $0.0₅292
+0.49%
$2.87 million $126,397
Sep 2, 7 PM $0.0₅29
+0.00%
$2.85 million $126,538
Sep 2, 6 PM $0.0₅292
-0.80%
$2.86 million $127,484
Sep 2, 5 PM $0.0₅294
+0.37%
$2.89 million $128,686
Sep 2, 4 PM $0.0₅294
+0.12%
$2.88 million $128,777
Sep 2, 3 PM $0.0₅293
+1.85%
$2.88 million $128,349
Sep 2, 2 PM $0.0₅289
-0.68%
$2.84 million $128,396
Sep 2, 1 PM $0.0₅291
+0.02%
$2.86 million $136,569
Sep 2, 12 PM $0.0₅292
+0.61%
$2.86 million $138,667
Sep 2, 11 AM $0.0₅291
-0.01%
$2.86 million $142,968
Sep 2, 10 AM $0.0₅29
-0.94%
$2.85 million $147,187
Sep 2, 9 AM $0.0₅291
-0.89%
$2.86 million $146,996
Sep 2, 8 AM $0.0₅294
-2.26%
$2.89 million $146,273
Sep 2, 7 AM $0.0₅301
+6.13%
$2.95 million $148,772
Sep 2, 6 AM $0.0₅282
+2.61%
$2.78 million $130,372
Sep 2, 5 AM $0.0₅274
+0.00%
$2.7 million $96,652
Sep 2, 4 AM $0.0₅274
-0.07%
$2.69 million $96,770
Sep 2, 3 AM $0.0₅273
+0.03%
$2.69 million $129,538
Sep 2, 2 AM $0.0₅273
-0.71%
$2.69 million $129,545
Sep 2, 1 AM $0.0₅275
-1.00%
$2.7 million $129,084
Sep 2, 12 AM $0.0₅277
-0.64%
$2.72 million $129,018
Sep 1, 11 PM $0.0₅279
+0.81%
$2.74 million $129,213
Sep 1, 10 PM $0.0₅276
-0.58%
$2.71 million $128,909
Sep 1, 9 PM $0.0₅278
-0.78%
$2.74 million $128,195
Sep 1, 8 PM $0.0₅281
+0.72%
$2.76 million $128,096
Sep 1, 7 PM $0.0₅279
+0.69%
$2.74 million $128,536
Sep 1, 6 PM $0.0₅277
+2.27%
$2.72 million $128,191
Sep 1, 5 PM $0.0₅271
+0.66%
$2.67 million $124,705
Sep 1, 4 PM $0.0₅27
+0.21%
$2.65 million $123,871
Sep 1, 3 PM $0.0₅269
+0.47%
$2.64 million $122,914
Sep 1, 2 PM $0.0₅267
-2.01%
$2.63 million $122,979
Sep 1, 1 PM $0.0₅274
-2.63%
$2.69 million $119,542
Sep 1, 12 PM $0.0₅281
-2.36%
$2.76 million $113,317
Sep 1, 11 AM $0.0₅289
-2.85%
$2.84 million $110,874
Sep 1, 10 AM $0.0₅297
+0.66%
$2.92 million $106,255
Sep 1, 9 AM $0.0₅296
-3.89%
$2.91 million $106,224
Sep 1, 8 AM $0.0₅308
-1.04%
$3.03 million $102,358
Sep 1, 7 AM $0.0₅311
-0.33%
$3.06 million $102,353
Sep 1, 6 AM $0.0₅312
+1.80%
$3.07 million $103,351