KiboShib Historical Data

KIBSHI Page 20
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,509
6:23 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,509
6:22 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,509
6:21 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,509
6:20 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,509
6:19 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,509
6:18 PM $ 0.0₅182
+0.00%
$ 1.68 million $ 534,975
6:17 PM $ 0.0₅182
+0.00%
$ 1.68 million $ 534,976
6:16 PM $ 0.0₅182
+0.00%
$ 1.68 million $ 534,976
6:15 PM $ 0.0₅182
+0.00%
$ 1.68 million $ 534,976
6:14 PM $ 0.0₅182
+0.00%
$ 1.69 million $ 534,979
6:13 PM $ 0.0₅181
+0.00%
$ 1.69 million $ 535,175
6:12 PM $ 0.0₅181
+0.00%
$ 1.69 million $ 535,175
6:11 PM $ 0.0₅181
+0.00%
$ 1.69 million $ 535,180
6:10 PM $ 0.0₅181
+0.00%
$ 1.69 million $ 535,180
6:09 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,142
6:08 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 535,142
6:07 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 535,136
6:06 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 535,143
6:05 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 535,149
6:04 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 535,149
6:03 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,069
6:02 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,064
6:01 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,071
6:00 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,073
5:59 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,073
5:58 PM $ 0.0₅182
+0.00%
$ 1.68 million $ 534,992
5:57 PM $ 0.0₅182
+0.00%
$ 1.68 million $ 534,998
5:56 PM $ 0.0₅182
+0.00%
$ 1.68 million $ 534,998
5:55 PM $ 0.0₅182
+0.00%
$ 1.68 million $ 534,994
5:54 PM $ 0.0₅182
+0.00%
$ 1.69 million $ 534,994
5:53 PM $ 0.0₅181
+0.00%
$ 1.69 million $ 534,870
5:52 PM $ 0.0₅181
+0.00%
$ 1.69 million $ 534,879
5:51 PM $ 0.0₅181
+0.00%
$ 1.69 million $ 534,915
5:50 PM $ 0.0₅181
+0.00%
$ 1.69 million $ 534,915
5:49 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 534,924
5:48 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 536,199
5:47 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 536,199
5:46 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 536,201
5:45 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 536,201
5:44 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 538,304
5:43 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 538,304
5:42 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 538,304
5:41 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 538,304
5:40 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 538,305
5:39 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 538,305
5:38 PM $ 0.0₅182
+0.00%
$ 1.68 million $ 540,572
5:37 PM $ 0.0₅182
+0.00%
$ 1.68 million $ 540,573
5:36 PM $ 0.0₅182
+0.00%
$ 1.68 million $ 540,573
5:35 PM $ 0.0₅182
+0.00%
$ 1.68 million $ 540,566