KiboShib Historical Data

KIBSHI Page 20
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 550,892
10:00 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 550,896
9:59 AM $ 0.0₅394
-0.12%
$ 3.72 million $ 550,896
9:58 AM $ 0.0₅395
+0.00%
$ 3.72 million $ 551,614
9:57 AM $ 0.0₅395
+0.00%
$ 3.72 million $ 551,613
9:56 AM $ 0.0₅395
+0.00%
$ 3.72 million $ 551,613
9:55 AM $ 0.0₅395
+0.00%
$ 3.72 million $ 551,613
9:54 AM $ 0.0₅395
-0.05%
$ 3.73 million $ 551,720
9:53 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,720
9:52 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,724
9:51 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,719
9:50 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,719
9:49 AM $ 0.0₅395
+0.10%
$ 3.73 million $ 551,914
9:48 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,914
9:47 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,909
9:46 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,909
9:45 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,909
9:44 AM $ 0.0₅395
-0.31%
$ 3.73 million $ 551,909
9:43 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 550,686
9:42 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 550,681
9:41 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 550,681
9:40 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 549,216
9:39 AM $ 0.0₅396
-0.12%
$ 3.74 million $ 549,216
9:38 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 549,216
9:37 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 549,211
9:36 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 549,211
9:35 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 548,016
9:34 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 548,016
9:33 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 548,018
9:32 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 548,018
9:31 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 548,019
9:30 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 548,019
9:29 AM $ 0.0₅397
+0.05%
$ 3.75 million $ 546,747
9:28 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 546,754
9:27 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 546,754
9:26 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 546,755
9:25 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 546,756
9:24 AM $ 0.0₅397
+0.24%
$ 3.75 million $ 546,756
9:23 AM $ 0.0₅396
+0.00%
$ 3.75 million $ 545,524
9:22 AM $ 0.0₅396
+0.00%
$ 3.75 million $ 545,524
9:21 AM $ 0.0₅396
+0.00%
$ 3.75 million $ 545,524
9:20 AM $ 0.0₅396
+0.00%
$ 3.75 million $ 543,962
9:19 AM $ 0.0₅396
-0.22%
$ 3.74 million $ 543,962
9:18 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 543,084
9:17 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 543,084
9:16 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 543,084
9:15 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 543,084
9:14 AM $ 0.0₅397
+0.10%
$ 3.75 million $ 542,373
9:13 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 542,368
9:12 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 542,368