KiboShib Historical Data

KIBSHI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0₆526
+20.97%
$526,387 $48,964
Nov 28, 2023 $0.0₆435
+23.71%
$435,321 $3,639
Nov 27, 2023 $0.0₆352
-0.09%
$351,856 $6,573
Nov 26, 2023 $0.0₆352
-5.60%
$352,385 $33,812
Nov 25, 2023 $0.0₆373
-7.76%
$373,406 $10,604
Nov 24, 2023 $0.0₆405
-5.81%
$404,703 $9,785
Nov 23, 2023 $0.0₆43
-2.03%
$429,792 $10,557
Nov 22, 2023 $0.0₆406
+5.89%
$405,809 $5,469
Nov 21, 2023 $0.0₆384
+6.41%
$384,159 $19,600
Nov 20, 2023 $0.0₆361
-36.63%
$361,072 $41,003
Nov 19, 2023 $0.0₆57
+50.75%
$569,951 $170,368
Nov 18, 2023 $0.0₆379
-17.84%
$378,998 $11,601
Nov 16, 2023 $0.0₆331
-4.65%
$330,672 $3,816
Nov 15, 2023 $0.0₆347
+30.25%
$346,638 $4,004
Nov 14, 2023 $0.0₆266
-27.51%
$266,325 $36,009
Nov 13, 2023 $0.0₆368
-23.56%
$367,988 $11,146
Nov 12, 2023 $0.0₆481
+33.30%
$481,288 $49,752
Nov 11, 2023 $0.0₆361
-47.71%
$360,607 $45,529
Nov 10, 2023 $0.0₆69
+52.20%
$689,805 $53,460
Nov 9, 2023 $0.0₆479
+9.73%
$479,426 $2,872
Nov 8, 2023 $0.0₆437
-4.45%
$437,219 $9,610
Nov 7, 2023 $0.0₆506
-1.05%
$506,274 $2,025
Nov 6, 2023 $0.0₆511
+61.44%
$511,295 $15,751
Nov 5, 2023 $0.0₆317
-1.02%
$316,818 $16,320
Nov 4, 2023 $0.0₆374
+1.12%
$374,428 $2,147
Nov 3, 2023 $0.0₆37
-14.86%
$370,239 $8,867
Nov 2, 2023 $0.0₆435
+31.33%
$434,862 $24,257
Nov 1, 2023 $0.0₆331
-11.95%
$330,947 $9,316
Oct 29, 2023 $0.0₆402
+0.74%
$-- $3,585
Oct 28, 2023 $0.0₆399
+10.02%
$399,177 $3,559
Oct 27, 2023 $0.0₆363
-0.17%
$362,900 $3,774
Oct 26, 2023 $0.0₆415
+1.67%
$-- $4,147
Oct 25, 2023 $0.0₆408
-16.07%
$407,730 $4,077
Oct 24, 2023 $0.0₆486
-19.08%
$486,037 $2,347
Oct 23, 2023 $0.0₆601
+63.51%
$600,511 $22,207
Oct 22, 2023 $0.0₆299
+1.97%
$299,188 $2,095
Oct 21, 2023 $0.0₆3
-3.02%
$299,868 $3,460
Oct 19, 2023 $0.0₆303
-0.60%
$-- $3,859
Oct 18, 2023 $0.0₆305
-12.70%
$304,904 $15,815
Oct 16, 2023 $0.0₆373
+1.04%
$373,133 $2,985
Oct 15, 2023 $0.0₆369
-8.08%
$369,330 $5,258
Oct 14, 2023 $0.0₆391
+0.46%
$390,523 $4,689
Oct 13, 2023 $0.0₆389
-0.82%
$388,672 $4,665
Oct 8, 2023 $0.0₆37
+0.83%
$369,936 $2,685
Oct 7, 2023 $0.0₆367
-13.19%
$367,256 $21,413
Oct 6, 2023 $0.0₆423
-17.61%
$423,087 $8,818
Oct 5, 2023 $0.0₆514
-0.57%
$513,608 $7,283
Oct 4, 2023 $0.0₆591
-1.01%
$-- $2,131
Oct 3, 2023 $0.0₆597
-2.54%
$596,546 $2,153
Oct 2, 2023 $0.0₆612
-3.76%
$612,090 $2,163