Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.0₅312
+1.80%
$3.07 million $103,351
Sep 1, 5 AM $0.0₅307
+1.02%
$3.02 million $101,229
Sep 1, 4 AM $0.0₅304
-0.11%
$2.99 million $99,963
Sep 1, 3 AM $0.0₅305
-0.44%
$3 million $99,994
Sep 1, 2 AM $0.0₅306
-0.03%
$3.01 million $99,919
Sep 1, 1 AM $0.0₅306
-0.44%
$3.01 million $100,582
Sep 1, 12 AM $0.0₅307
+0.77%
$3.02 million $100,657
Aug 31, 11 PM $0.0₅305
-0.04%
$3 million $100,696
Aug 31, 10 PM $0.0₅306
-0.91%
$3.01 million $101,121
Aug 31, 9 PM $0.0₅309
+0.38%
$3.04 million $106,332
Aug 31, 8 PM $0.0₅307
-0.73%
$3.02 million $106,264
Aug 31, 7 PM $0.0₅309
+0.14%
$3.04 million $105,974
Aug 31, 6 PM $0.0₅307
+0.00%
$3.02 million $106,802
Aug 31, 5 PM $0.0₅307
+0.21%
$3.02 million $108,323
Aug 31, 4 PM $0.0₅308
-0.27%
$3.02 million $108,223
Aug 31, 3 PM $0.0₅309
+0.57%
$3.04 million $109,804
Aug 31, 2 PM $0.0₅307
+0.48%
$3.01 million $109,730
Aug 31, 1 PM $0.0₅306
+0.11%
$3.01 million $109,353
Aug 31, 12 PM $0.0₅305
-0.18%
$3 million $109,716
Aug 31, 11 AM $0.0₅306
+0.21%
$3.01 million $110,427
Aug 31, 10 AM $0.0₅306
-0.47%
$3 million $97,419
Aug 31, 9 AM $0.0₅307
+0.85%
$3.02 million $112,737
Aug 31, 8 AM $0.0₅305
-0.43%
$2.99 million $112,827
Aug 31, 7 AM $0.0₅306
-0.26%
$3 million $112,937
Aug 31, 6 AM $0.0₅306
+1.22%
$3.01 million $112,049
Aug 31, 5 AM $0.0₅303
+1.54%
$2.98 million $115,737
Aug 31, 4 AM $0.0₅298
-0.48%
$2.93 million $115,809
Aug 31, 3 AM $0.0₅3
+0.83%
$2.95 million $115,789
Aug 31, 2 AM $0.0₅298
-0.50%
$2.92 million $115,688
Aug 31, 1 AM $0.0₅3
-0.52%
$2.95 million $115,327
Aug 31, 12 AM $0.0₅303
+0.66%
$2.98 million $119,937
Aug 30, 11 PM $0.0₅301
-2.87%
$2.96 million $119,851
Aug 30, 10 PM $0.0₅31
+4.67%
$3.05 million $120,145
Aug 30, 9 PM $0.0₅296
-0.64%
$2.9 million $115,707
Aug 30, 8 PM $0.0₅298
-0.15%
$2.93 million $116,173
Aug 30, 7 PM $0.0₅298
-0.21%
$2.93 million $119,020
Aug 30, 6 PM $0.0₅301
+1.55%
$2.95 million $124,042
Aug 30, 5 PM $0.0₅295
-2.54%
$2.9 million $123,704
Aug 30, 4 PM $0.0₅302
+0.19%
$2.97 million $122,231
Aug 30, 3 PM $0.0₅302
+0.07%
$2.97 million $122,785
Aug 30, 2 PM $0.0₅302
+0.59%
$2.97 million $123,594
Aug 30, 1 PM $0.0₅3
-0.11%
$2.95 million $125,924
Aug 30, 12 PM $0.0₅301
+0.64%
$2.95 million $125,013
Aug 30, 11 AM $0.0₅299
+0.03%
$2.93 million $124,343
Aug 30, 10 AM $0.0₅299
+0.33%
$2.94 million $122,772
Aug 30, 9 AM $0.0₅298
-0.44%
$2.93 million $122,608
Aug 30, 8 AM $0.0₅299
-1.16%
$2.94 million $125,238
Aug 30, 7 AM $0.0₅303
-0.14%
$2.96 million $125,667
Aug 30, 6 AM $0.0₅303
+0.22%
$2.97 million $127,378
Aug 30, 5 AM $0.0₅302
-2.82%
$2.96 million $127,632