KiboShib Historical Data

KIBSHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₅505
+0.24%
$ 4.8 million $ 582,884
Mar 16, 12 PM $ 0.0₅503
+0.81%
$ 4.79 million $ 598,643
Mar 16, 11 AM $ 0.0₅499
+0.31%
$ 4.75 million $ 593,966
Mar 16, 10 AM $ 0.0₅498
+0.41%
$ 4.74 million $ 601,646
Mar 16, 9 AM $ 0.0₅496
+0.72%
$ 4.72 million $ 596,328
Mar 16, 8 AM $ 0.0₅492
-0.05%
$ 4.69 million $ 596,793
Mar 16, 7 AM $ 0.0₅492
-1.11%
$ 4.69 million $ 581,748
Mar 16, 6 AM $ 0.0₅498
+0.45%
$ 4.74 million $ 590,495
Mar 16, 5 AM $ 0.0₅496
+0.41%
$ 4.72 million $ 587,224
Mar 16, 4 AM $ 0.0₅494
+1.46%
$ 4.7 million $ 585,737
Mar 16, 3 AM $ 0.0₅487
+2.08%
$ 4.63 million $ 583,453
Mar 16, 2 AM $ 0.0₅477
-0.18%
$ 4.54 million $ 585,452
Mar 16, 1 AM $ 0.0₅478
+0.36%
$ 4.55 million $ 594,643
Mar 16, 12 AM $ 0.0₅476
-0.64%
$ 4.53 million $ 600,648
Mar 15, 11 PM $ 0.0₅479
-0.13%
$ 4.56 million $ 603,196
Mar 15, 10 PM $ 0.0₅479
+2.05%
$ 4.57 million $ 603,830
Mar 15, 9 PM $ 0.0₅47
+1.70%
$ 4.47 million $ 595,599
Mar 15, 8 PM $ 0.0₅462
+0.52%
$ 4.4 million $ 596,515
Mar 15, 7 PM $ 0.0₅46
+0.28%
$ 4.38 million $ 601,687
Mar 15, 6 PM $ 0.0₅458
-0.41%
$ 4.36 million $ 589,977
Mar 15, 5 PM $ 0.0₅46
+1.03%
$ 4.38 million $ 591,031
Mar 15, 4 PM $ 0.0₅456
+0.28%
$ 4.34 million $ 608,833
Mar 15, 3 PM $ 0.0₅454
-2.79%
$ 4.32 million $ 610,082
Mar 15, 2 PM $ 0.0₅467
+0.59%
$ 4.45 million $ 603,759
Mar 15, 1 PM $ 0.0₅465
-0.94%
$ 4.42 million $ 601,450
Mar 15, 12 PM $ 0.0₅469
-0.96%
$ 4.47 million $ 596,806
Mar 15, 11 AM $ 0.0₅474
+0.02%
$ 4.51 million $ 606,349
Mar 15, 10 AM $ 0.0₅473
+1.00%
$ 4.51 million $ 599,078
Mar 15, 9 AM $ 0.0₅469
+0.48%
$ 4.46 million $ 602,410
Mar 15, 8 AM $ 0.0₅466
-0.35%
$ 4.44 million $ 592,924
Mar 15, 7 AM $ 0.0₅468
+0.25%
$ 4.46 million $ 603,119
Mar 15, 6 AM $ 0.0₅467
-0.31%
$ 4.45 million $ 604,253
Mar 15, 5 AM $ 0.0₅468
-0.14%
$ 4.46 million $ 598,836
Mar 15, 4 AM $ 0.0₅469
+0.02%
$ 4.47 million $ 587,996
Mar 15, 3 AM $ 0.0₅469
+1.52%
$ 4.47 million $ 588,835
Mar 15, 2 AM $ 0.0₅462
+0.74%
$ 4.4 million $ 586,116
Mar 15, 1 AM $ 0.0₅459
+0.11%
$ 4.37 million $ 586,578
Mar 15, 12 AM $ 0.0₅458
-0.53%
$ 4.36 million $ 604,492
Mar 14, 11 PM $ 0.0₅46
+0.93%
$ 4.38 million $ 602,785
Mar 14, 10 PM $ 0.0₅456
+0.21%
$ 4.34 million $ 599,267
Mar 14, 9 PM $ 0.0₅455
+0.01%
$ 4.33 million $ 593,437
Mar 14, 8 PM $ 0.0₅455
-0.62%
$ 4.33 million $ 590,551
Mar 14, 7 PM $ 0.0₅458
+0.90%
$ 4.36 million $ 590,976
Mar 14, 6 PM $ 0.0₅454
-0.47%
$ 4.32 million $ 600,571
Mar 14, 5 PM $ 0.0₅456
-1.81%
$ 4.34 million $ 602,776
Mar 14, 4 PM $ 0.0₅465
+0.30%
$ 4.42 million $ 586,245
Mar 14, 3 PM $ 0.0₅463
-0.12%
$ 4.41 million $ 572,791
Mar 14, 2 PM $ 0.0₅464
-0.54%
$ 4.41 million $ 573,199
Mar 14, 1 PM $ 0.0₅466
+0.96%
$ 4.44 million $ 572,710
Mar 14, 12 PM $ 0.0₅462
-0.27%
$ 4.4 million $ 555,565