KiboShib Historical Data

KIBSHI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0₅188
-1.14%
$1.85 million $102,245
Jul 14, 9 PM $0.0₅189
+0.71%
$1.86 million $102,548
Jul 14, 8 PM $0.0₅188
-0.05%
$1.84 million $102,195
Jul 14, 7 PM $0.0₅188
+0.08%
$1.85 million $102,409
Jul 14, 6 PM $0.0₅188
+1.14%
$1.85 million $103,502
Jul 14, 5 PM $0.0₅186
-0.87%
$1.83 million $121,961
Jul 14, 4 PM $0.0₅188
+0.28%
$1.85 million $121,875
Jul 14, 3 PM $0.0₅187
+0.26%
$1.84 million $121,826
Jul 14, 2 PM $0.0₅188
-2.83%
$1.84 million $119,711
Jul 14, 1 PM $0.0₅193
-0.47%
$1.9 million $119,827
Jul 14, 12 PM $0.0₅193
+2.34%
$1.89 million $117,823
Jul 14, 11 AM $0.0₅188
-0.69%
$1.85 million $117,818
Jul 14, 10 AM $0.0₅189
+0.43%
$1.85 million $117,068
Jul 14, 9 AM $0.0₅188
+0.08%
$1.85 million $116,871
Jul 14, 8 AM $0.0₅188
-0.57%
$1.85 million $116,150
Jul 14, 7 AM $0.0₅188
-0.22%
$1.85 million $115,799
Jul 14, 6 AM $0.0₅189
-0.23%
$1.85 million $116,482
Jul 14, 5 AM $0.0₅189
+0.65%
$1.85 million $116,333
Jul 14, 4 AM $0.0₅188
-0.33%
$1.84 million $116,087
Jul 14, 3 AM $0.0₅189
+0.71%
$1.85 million $116,075
Jul 14, 2 AM $0.0₅189
+0.53%
$1.85 million $116,106
Jul 14, 1 AM $0.0₅188
+0.02%
$1.84 million $117,070
Jul 14, 12 AM $0.0₅188
+0.49%
$1.85 million $117,379
Jul 13, 11 PM $0.0₅187
+0.89%
$1.83 million $117,823
Jul 13, 10 PM $0.0₅185
-0.73%
$1.81 million $117,986
Jul 13, 9 PM $0.0₅186
-0.80%
$1.82 million $117,804
Jul 13, 8 PM $0.0₅188
-0.69%
$1.84 million $117,781
Jul 13, 7 PM $0.0₅19
+0.04%
$1.86 million $117,372
Jul 13, 6 PM $0.0₅189
+20.46%
$1.86 million $117,424
Jul 13, 5 PM $0.0₅158
-0.68%
$1.55 million $98,326
Jul 13, 4 PM $0.0₅158
-0.50%
$1.55 million $98,369
Jul 13, 3 PM $0.0₅158
-0.94%
$1.55 million $100,720
Jul 13, 2 PM $0.0₅159
+0.83%
$1.56 million $100,743
Jul 13, 1 PM $0.0₅158
-0.09%
$1.55 million $100,732
Jul 13, 12 PM $0.0₅158
-0.92%
$1.55 million $100,726
Jul 13, 11 AM $0.0₅159
+0.05%
$1.56 million $100,417
Jul 13, 10 AM $0.0₅159
-0.18%
$1.56 million $99,428
Jul 13, 9 AM $0.0₅16
+0.16%
$1.57 million $99,411
Jul 13, 8 AM $0.0₅16
+0.55%
$1.57 million $99,364
Jul 13, 7 AM $0.0₅16
+0.86%
$1.57 million $99,362
Jul 13, 6 AM $0.0₅16
+0.60%
$1.57 million $99,119
Jul 13, 5 AM $0.0₅159
+0.18%
$1.56 million $99,213
Jul 13, 4 AM $0.0₅158
-0.68%
$1.55 million $99,258
Jul 13, 3 AM $0.0₅16
-0.95%
$1.56 million $99,204
Jul 13, 2 AM $0.0₅161
-0.50%
$1.58 million $99,014
Jul 13, 1 AM $0.0₅162
-0.77%
$1.59 million $98,202
Jul 13, 12 AM $0.0₅162
+1.45%
$1.59 million $98,021
Jul 12, 11 PM $0.0₅161
+0.90%
$1.58 million $97,932
Jul 12, 10 PM $0.0₅16
-1.23%
$1.56 million $97,916
Jul 12, 9 PM $0.0₅162
-0.19%
$1.59 million $97,453