KiboShib Historical Data

KIBSHI Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0₅279
-0.06%
$ 2.64 million $ 521,548
May 16, 8 PM $ 0.0₅278
+0.65%
$ 2.63 million $ 509,966
May 16, 7 PM $ 0.0₅277
-0.43%
$ 2.61 million $ 516,187
May 16, 6 PM $ 0.0₅278
-0.37%
$ 2.62 million $ 521,560
May 16, 5 PM $ 0.0₅279
+0.45%
$ 2.63 million $ 516,935
May 16, 4 PM $ 0.0₅278
-0.70%
$ 2.62 million $ 519,721
May 16, 3 PM $ 0.0₅28
-0.24%
$ 2.64 million $ 513,161
May 16, 2 PM $ 0.0₅28
+1.55%
$ 2.64 million $ 524,774
May 16, 1 PM $ 0.0₅276
-0.52%
$ 2.61 million $ 532,564
May 16, 12 PM $ 0.0₅277
+2.25%
$ 2.62 million $ 526,935
May 16, 11 AM $ 0.0₅271
-0.39%
$ 2.56 million $ 536,036
May 16, 10 AM $ 0.0₅272
-0.68%
$ 2.56 million $ 531,466
May 16, 9 AM $ 0.0₅274
-1.18%
$ 2.59 million $ 542,588
May 16, 8 AM $ 0.0₅276
-0.34%
$ 2.6 million $ 552,297
May 16, 7 AM $ 0.0₅276
-7.04%
$ 2.6 million $ 546,204
May 16, 6 AM $ 0.0₅296
+0.84%
$ 2.8 million $ 522,887
May 16, 5 AM $ 0.0₅294
-0.07%
$ 2.78 million $ 537,722
May 16, 4 AM $ 0.0₅294
-0.09%
$ 2.78 million $ 547,527
May 16, 3 AM $ 0.0₅294
-0.20%
$ 2.77 million $ 548,583
May 16, 2 AM $ 0.0₅293
-0.39%
$ 2.77 million $ 541,981
May 16, 1 AM $ 0.0₅294
+0.42%
$ 2.77 million $ 538,300
May 16, 12 AM $ 0.0₅292
-0.59%
$ 2.76 million $ 523,220
May 15, 11 PM $ 0.0₅293
+0.72%
$ 2.77 million $ 510,456
May 15, 10 PM $ 0.0₅293
+0.57%
$ 2.76 million $ 530,617
May 15, 9 PM $ 0.0₅291
+0.24%
$ 2.75 million $ 522,137
May 15, 8 PM $ 0.0₅291
+0.27%
$ 2.74 million $ 532,324
May 15, 7 PM $ 0.0₅29
-0.32%
$ 2.74 million $ 525,225
May 15, 6 PM $ 0.0₅292
-1.07%
$ 2.75 million $ 536,197
May 15, 5 PM $ 0.0₅294
+0.40%
$ 2.78 million $ 535,353
May 15, 4 PM $ 0.0₅293
-0.04%
$ 2.77 million $ 536,772
May 15, 3 PM $ 0.0₅293
+0.52%
$ 2.77 million $ 557,053
May 15, 2 PM $ 0.0₅292
+0.61%
$ 2.76 million $ 554,049
May 15, 1 PM $ 0.0₅291
-3.21%
$ 2.75 million $ 533,720
May 15, 12 PM $ 0.0₅3
+1.33%
$ 2.83 million $ 518,640
May 15, 11 AM $ 0.0₅297
+1.15%
$ 2.8 million $ 518,430
May 15, 10 AM $ 0.0₅294
+0.69%
$ 2.78 million $ 520,671
May 15, 9 AM $ 0.0₅293
+0.16%
$ 2.77 million $ 510,419
May 15, 8 AM $ 0.0₅293
-0.22%
$ 2.77 million $ 497,178
May 15, 7 AM $ 0.0₅295
+0.63%
$ 2.79 million $ 482,955
May 15, 6 AM $ 0.0₅293
+1.11%
$ 2.77 million $ 471,453
May 15, 5 AM $ 0.0₅29
-1.17%
$ 2.74 million $ 463,090
May 15, 4 AM $ 0.0₅295
+0.09%
$ 2.79 million $ 476,685
May 15, 3 AM $ 0.0₅294
-0.46%
$ 2.78 million $ 494,458
May 15, 2 AM $ 0.0₅295
-0.36%
$ 2.78 million $ 501,530
May 15, 1 AM $ 0.0₅295
-0.72%
$ 2.79 million $ 497,194
May 15, 12 AM $ 0.0₅296
+1.12%
$ 2.8 million $ 495,160
May 14, 11 PM $ 0.0₅293
-0.92%
$ 2.77 million $ 515,627
May 14, 10 PM $ 0.0₅295
+0.39%
$ 2.78 million $ 506,663
May 14, 9 PM $ 0.0₅294
+0.67%
$ 2.77 million $ 531,579
May 14, 8 PM $ 0.0₅292
-0.05%
$ 2.76 million $ 532,296