KiboShib Historical Data

KIBSHI Page 21
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 534,826
7:12 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 534,834
7:11 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 534,834
7:10 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 534,830
7:09 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 534,836
7:08 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,194
7:07 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,194
7:06 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,200
7:05 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,200
7:04 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,202
7:03 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 534,888
7:02 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 534,888
7:01 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 534,888
7:00 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 534,888
6:59 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 534,890
6:58 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 534,425
6:57 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 534,425
6:56 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 534,427
6:55 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 534,427
6:54 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 534,427
6:53 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 534,606
6:52 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 534,606
6:51 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 534,601
6:50 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 534,602
6:49 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 534,602
6:48 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 535,169
6:47 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 535,170
6:46 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 535,170
6:45 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 535,171
6:44 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 535,315
6:43 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 535,315
6:42 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 535,316
6:41 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 535,316
6:40 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 535,322
6:39 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 535,318
6:38 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,210
6:37 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,210
6:36 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,206
6:35 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,206
6:34 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,354
6:33 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,354
6:32 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,360
6:31 PM $ 0.0₅18
-0.01%
$ 1.67 million $ 535,360
6:30 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,382
6:29 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 535,383
6:28 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,276
6:27 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,276
6:26 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,277
6:25 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,277
6:24 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,509