KiboShib Historical Data

KIBSHI Page 21
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0₅397
+0.00%
$ 3.75 million $ 546,206
10:24 AM $ 0.0₅397
-0.19%
$ 3.75 million $ 546,206
10:23 AM $ 0.0₅398
+0.00%
$ 3.75 million $ 547,991
10:22 AM $ 0.0₅398
+0.00%
$ 3.75 million $ 547,989
10:21 AM $ 0.0₅398
+0.00%
$ 3.75 million $ 547,989
10:20 AM $ 0.0₅398
+0.00%
$ 3.75 million $ 549,118
10:19 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 549,118
10:18 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 549,116
10:17 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 549,116
10:16 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 549,117
10:15 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 549,117
10:14 AM $ 0.0₅396
+0.02%
$ 3.74 million $ 549,456
10:13 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 549,457
10:12 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 549,458
10:11 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 549,458
10:10 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 549,458
10:09 AM $ 0.0₅396
+0.41%
$ 3.74 million $ 550,148
10:08 AM $ 0.0₅394
+0.00%
$ 3.74 million $ 550,148
10:07 AM $ 0.0₅394
+0.00%
$ 3.74 million $ 550,143
10:06 AM $ 0.0₅394
+0.00%
$ 3.74 million $ 550,142
10:05 AM $ 0.0₅394
+0.00%
$ 3.74 million $ 550,142
10:04 AM $ 0.0₅394
-0.07%
$ 3.72 million $ 550,897
10:03 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 550,897
10:02 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 550,892
10:01 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 550,892
10:00 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 550,896
9:59 AM $ 0.0₅394
-0.12%
$ 3.72 million $ 550,896
9:58 AM $ 0.0₅395
+0.00%
$ 3.72 million $ 551,614
9:57 AM $ 0.0₅395
+0.00%
$ 3.72 million $ 551,613
9:56 AM $ 0.0₅395
+0.00%
$ 3.72 million $ 551,613
9:55 AM $ 0.0₅395
+0.00%
$ 3.72 million $ 551,613
9:54 AM $ 0.0₅395
-0.05%
$ 3.73 million $ 551,720
9:53 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,720
9:52 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,724
9:51 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,719
9:50 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,719
9:49 AM $ 0.0₅395
+0.10%
$ 3.73 million $ 551,914
9:48 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,914
9:47 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,909
9:46 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,909
9:45 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 551,909
9:44 AM $ 0.0₅395
-0.31%
$ 3.73 million $ 551,909
9:43 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 550,686
9:42 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 550,681
9:41 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 550,681
9:40 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 549,216
9:39 AM $ 0.0₅396
-0.12%
$ 3.74 million $ 549,216
9:38 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 549,216
9:37 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 549,211
9:36 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 549,211