KiboShib Historical Data

KIBSHI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $0.0₆621
+1.22%
$620,908 $5,212
Sep 30, 2023 $0.0₆613
-14.71%
$613,312 $21,710
Sep 29, 2023 $0.0₆583
+0.99%
$-- $2,533
Sep 28, 2023 $0.0₆577
+11.01%
$577,112 $2,509
Sep 27, 2023 $0.0₆52
-1.16%
$519,830 $15,803
Sep 26, 2023 $0.0₆57
-19.89%
$569,852 $38,376
Sep 25, 2023 $0.0₆711
-14.84%
$711,181 $28,256
Sep 24, 2023 $0.0₆835
-13.54%
$835,308 $3,183
Sep 23, 2023 $0.0₆966
+24.29%
$965,891 $59,374
Sep 22, 2023 $0.0₆777
+86.74%
$777,311 $156,278
Sep 21, 2023 $0.0₆416
+9.45%
$416,346 $2,802
Sep 20, 2023 $0.0₆381
-3.71%
$380,502 $104,113
Download