KiboShib Historical Data

KIBSHI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0₅162
-0.19%
$1.59 million $97,453
Jul 12, 8 PM $0.0₅164
+0.41%
$1.61 million $97,465
Jul 12, 7 PM $0.0₅164
+0.25%
$1.61 million $97,544
Jul 12, 6 PM $0.0₅162
+0.01%
$1.59 million $97,402
Jul 12, 5 PM $0.0₅163
-0.24%
$1.59 million $97,548
Jul 12, 4 PM $0.0₅162
-0.77%
$1.59 million $97,456
Jul 12, 3 PM $0.0₅163
+0.99%
$1.6 million $97,224
Jul 12, 2 PM $0.0₅162
+1.02%
$1.59 million $97,198
Jul 12, 1 PM $0.0₅162
-3.58%
$1.59 million $97,243
Jul 12, 12 PM $0.0₅167
+0.85%
$1.64 million $94,672
Jul 12, 11 AM $0.0₅166
+0.00%
$1.62 million $95,010
Jul 12, 10 AM $0.0₅166
-0.36%
$1.63 million $96,503
Jul 12, 9 AM $0.0₅167
+0.00%
$1.63 million $97,026
Jul 12, 8 AM $0.0₅167
+0.54%
$1.64 million $97,170
Jul 12, 7 AM $0.0₅166
+0.30%
$1.63 million $96,896
Jul 12, 6 AM $0.0₅166
-0.42%
$1.63 million $96,652
Jul 12, 5 AM $0.0₅166
-0.83%
$1.63 million $96,567
Jul 12, 4 AM $0.0₅168
+0.18%
$1.64 million $96,524
Jul 12, 3 AM $0.0₅167
+0.54%
$1.64 million $96,573
Jul 12, 2 AM $0.0₅168
+0.36%
$1.64 million $97,916
Jul 12, 1 AM $0.0₅167
+1.27%
$1.64 million $98,056
Jul 12, 12 AM $0.0₅165
-0.42%
$1.62 million $98,200
Jul 11, 11 PM $0.0₅166
-0.84%
$1.62 million $98,015
Jul 11, 10 PM $0.0₅167
-1.12%
$1.64 million $98,273
Jul 11, 9 PM $0.0₅169
-0.35%
$1.66 million $98,179
Jul 11, 8 PM $0.0₅169
+0.36%
$1.66 million $98,261
Jul 11, 7 PM $0.0₅168
-0.86%
$1.65 million $98,174
Jul 11, 6 PM $0.0₅168
-0.63%
$1.65 million $98,137
Jul 11, 5 PM $0.0₅168
+0.18%
$1.65 million $98,123
Jul 11, 4 PM $0.0₅168
+0.53%
$1.65 million $98,128
Jul 11, 3 PM $0.0₅167
-0.51%
$1.64 million $98,450
Jul 11, 2 PM $0.0₅168
+0.84%
$1.64 million $98,444
Jul 11, 1 PM $0.0₅168
+0.18%
$1.64 million $98,874
Jul 11, 12 PM $0.0₅166
-0.72%
$1.63 million $99,027
Jul 11, 11 AM $0.0₅167
-0.06%
$1.63 million $98,973
Jul 11, 10 AM $0.0₅167
+0.41%
$1.63 million $99,227
Jul 11, 9 AM $0.0₅167
-1.13%
$1.64 million $99,117
Jul 11, 8 AM $0.0₅169
+0.53%
$1.66 million $98,282
Jul 11, 7 AM $0.0₅168
-0.12%
$1.65 million $99,265
Jul 11, 6 AM $0.0₅168
-0.30%
$1.65 million $99,549
Jul 11, 5 AM $0.0₅168
+0.72%
$1.65 million $99,786
Jul 11, 4 AM $0.0₅167
-0.65%
$1.64 million $99,862
Jul 11, 3 AM $0.0₅168
-0.04%
$1.65 million $99,700
Jul 11, 2 AM $0.0₅168
-1.65%
$1.65 million $99,655
Jul 11, 1 AM $0.0₅172
+0.29%
$1.68 million $98,294
Jul 11, 12 AM $0.0₅171
-0.52%
$1.68 million $98,994
Jul 10, 11 PM $0.0₅172
+0.94%
$1.69 million $98,199
Jul 10, 10 PM $0.0₅171
-0.33%
$1.68 million $95,458
Jul 10, 9 PM $0.0₅171
-0.11%
$1.67 million $95,419
Jul 10, 8 PM $0.0₅172
+0.17%
$1.68 million $94,661