KiboShib Historical Data

KIBSHI Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0₅294
+0.67%
$ 2.77 million $ 531,579
May 14, 8 PM $ 0.0₅292
-0.05%
$ 2.76 million $ 532,296
May 14, 7 PM $ 0.0₅292
-0.17%
$ 2.76 million $ 527,647
May 14, 6 PM $ 0.0₅294
-2.91%
$ 2.78 million $ 525,822
May 14, 5 PM $ 0.0₅303
+1.19%
$ 2.86 million $ 547,673
May 14, 4 PM $ 0.0₅299
+0.03%
$ 2.83 million $ 564,716
May 14, 3 PM $ 0.0₅298
+2.80%
$ 2.82 million $ 578,281
May 14, 2 PM $ 0.0₅289
+1.60%
$ 2.73 million $ 562,377
May 14, 1 PM $ 0.0₅284
-0.02%
$ 2.69 million $ 579,432
May 14, 12 PM $ 0.0₅284
+0.33%
$ 2.69 million $ 599,633
May 14, 11 AM $ 0.0₅284
-0.11%
$ 2.68 million $ 608,736
May 14, 10 AM $ 0.0₅284
-0.03%
$ 2.69 million $ 602,615
May 14, 9 AM $ 0.0₅283
-0.35%
$ 2.68 million $ 615,117
May 14, 8 AM $ 0.0₅284
+0.16%
$ 2.69 million $ 630,206
May 14, 7 AM $ 0.0₅284
-0.38%
$ 2.68 million $ 629,292
May 14, 6 AM $ 0.0₅285
-0.93%
$ 2.69 million $ 636,938
May 14, 5 AM $ 0.0₅287
-1.64%
$ 2.71 million $ 641,654
May 14, 4 AM $ 0.0₅292
+0.37%
$ 2.76 million $ 640,530
May 14, 3 AM $ 0.0₅291
-0.78%
$ 2.75 million $ 632,232
May 14, 2 AM $ 0.0₅293
-0.45%
$ 2.77 million $ 644,806
May 14, 1 AM $ 0.0₅294
-0.38%
$ 2.78 million $ 654,527
May 14, 12 AM $ 0.0₅295
+0.84%
$ 2.78 million $ 663,187
May 13, 11 PM $ 0.0₅293
-0.28%
$ 2.76 million $ 653,380
May 13, 10 PM $ 0.0₅293
-0.32%
$ 2.77 million $ 663,456
May 13, 9 PM $ 0.0₅293
+0.89%
$ 2.77 million $ 649,675
May 13, 8 PM $ 0.0₅291
+0.40%
$ 2.75 million $ 641,398
May 13, 7 PM $ 0.0₅292
+3.91%
$ 2.75 million $ 637,154
May 13, 6 PM $ 0.0₅28
-0.33%
$ 2.65 million $ 624,132
May 13, 5 PM $ 0.0₅283
-0.58%
$ 2.67 million $ 608,853
May 13, 4 PM $ 0.0₅285
-3.44%
$ 2.69 million $ 605,795
May 13, 3 PM $ 0.0₅294
-1.44%
$ 2.78 million $ 593,728
May 13, 2 PM $ 0.0₅298
-0.02%
$ 2.82 million $ 599,793
May 13, 1 PM $ 0.0₅298
-0.14%
$ 2.82 million $ 604,145
May 13, 12 PM $ 0.0₅299
-0.47%
$ 2.82 million $ 605,433
May 13, 11 AM $ 0.0₅299
-1.61%
$ 2.83 million $ 610,396
May 13, 10 AM $ 0.0₅305
-0.50%
$ 2.88 million $ 650,811
May 13, 9 AM $ 0.0₅307
+3.13%
$ 2.9 million $ 656,141
May 13, 8 AM $ 0.0₅298
+0.57%
$ 2.81 million $ 645,486
May 13, 7 AM $ 0.0₅296
-0.49%
$ 2.79 million $ 652,218
May 13, 6 AM $ 0.0₅299
+2.70%
$ 2.82 million $ 654,694
May 13, 5 AM $ 0.0₅292
-0.17%
$ 2.75 million $ 663,605
May 13, 4 AM $ 0.0₅292
-0.80%
$ 2.76 million $ 670,457
May 13, 3 AM $ 0.0₅294
+1.25%
$ 2.78 million $ 678,902
May 13, 2 AM $ 0.0₅29
-1.75%
$ 2.74 million $ 672,437
May 13, 1 AM $ 0.0₅295
+0.49%
$ 2.79 million $ 670,329
May 13, 12 AM $ 0.0₅295
-0.76%
$ 2.78 million $ 679,465
May 12, 11 PM $ 0.0₅298
-4.96%
$ 2.81 million $ 671,972
May 12, 10 PM $ 0.0₅32
+3.16%
$ 3.03 million $ 668,237
May 12, 9 PM $ 0.0₅311
+1.11%
$ 2.94 million $ 669,514
May 12, 8 PM $ 0.0₅307
-0.63%
$ 2.9 million $ 666,307