KiboShib Historical Data

KIBSHI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₅462
-0.27%
$ 4.4 million $ 555,565
Mar 14, 11 AM $ 0.0₅463
+0.62%
$ 4.41 million $ 538,116
Mar 14, 10 AM $ 0.0₅46
-0.90%
$ 4.38 million $ 549,032
Mar 14, 9 AM $ 0.0₅464
-0.06%
$ 4.42 million $ 553,332
Mar 14, 8 AM $ 0.0₅465
-0.21%
$ 4.42 million $ 554,462
Mar 14, 7 AM $ 0.0₅466
+0.08%
$ 4.43 million $ 552,283
Mar 14, 6 AM $ 0.0₅465
-0.14%
$ 4.43 million $ 530,974
Mar 14, 5 AM $ 0.0₅466
-0.42%
$ 4.44 million $ 542,684
Mar 14, 4 AM $ 0.0₅468
-0.34%
$ 4.45 million $ 548,056
Mar 14, 3 AM $ 0.0₅469
-0.38%
$ 4.47 million $ 540,941
Mar 14, 2 AM $ 0.0₅471
+0.11%
$ 4.49 million $ 561,194
Mar 14, 1 AM $ 0.0₅471
-0.25%
$ 4.48 million $ 547,371
Mar 14, 12 AM $ 0.0₅472
+0.39%
$ 4.49 million $ 532,203
Mar 13, 11 PM $ 0.0₅47
-0.51%
$ 4.48 million $ 523,501
Mar 13, 10 PM $ 0.0₅473
-0.63%
$ 4.5 million $ 520,361
Mar 13, 9 PM $ 0.0₅476
-0.50%
$ 4.53 million $ 520,746
Mar 13, 8 PM $ 0.0₅478
-0.03%
$ 4.55 million $ 525,548
Mar 13, 7 PM $ 0.0₅478
+0.53%
$ 4.55 million $ 534,767
Mar 13, 6 PM $ 0.0₅476
-0.33%
$ 4.53 million $ 539,452
Mar 13, 5 PM $ 0.0₅477
-1.49%
$ 4.54 million $ 535,737
Mar 13, 4 PM $ 0.0₅484
+0.05%
$ 4.61 million $ 542,453
Mar 13, 3 PM $ 0.0₅484
-0.72%
$ 4.61 million $ 569,446
Mar 13, 2 PM $ 0.0₅488
+1.86%
$ 4.64 million $ 572,467
Mar 13, 1 PM $ 0.0₅479
+2.38%
$ 4.56 million $ 572,550
Mar 13, 12 PM $ 0.0₅468
+2.01%
$ 4.45 million $ 594,242
Mar 13, 11 AM $ 0.0₅458
+0.01%
$ 4.36 million $ 593,906
Mar 13, 10 AM $ 0.0₅458
+0.07%
$ 4.36 million $ 589,435
Mar 13, 9 AM $ 0.0₅458
+0.28%
$ 4.36 million $ 583,589
Mar 13, 8 AM $ 0.0₅457
-1.97%
$ 4.35 million $ 594,264
Mar 13, 7 AM $ 0.0₅466
+0.20%
$ 4.44 million $ 588,000
Mar 13, 6 AM $ 0.0₅465
-1.42%
$ 4.43 million $ 605,344
Mar 13, 5 AM $ 0.0₅472
-1.70%
$ 4.49 million $ 589,567
Mar 13, 4 AM $ 0.0₅48
-0.02%
$ 4.57 million $ 586,770
Mar 13, 3 AM $ 0.0₅48
-2.43%
$ 4.57 million $ 577,233
Mar 13, 2 AM $ 0.0₅492
+0.62%
$ 4.68 million $ 608,864
Mar 13, 1 AM $ 0.0₅489
+1.06%
$ 4.65 million $ 599,264
Mar 13, 12 AM $ 0.0₅484
+7.46%
$ 4.6 million $ 603,103
Mar 12, 11 PM $ 0.0₅45
+0.68%
$ 4.28 million $ 587,110
Mar 12, 10 PM $ 0.0₅447
+0.46%
$ 4.26 million $ 587,235
Mar 12, 9 PM $ 0.0₅445
+0.00%
$ 4.24 million $ 599,771
Mar 12, 8 PM $ 0.0₅445
-0.58%
$ 4.24 million $ 591,586
Mar 12, 7 PM $ 0.0₅448
+0.86%
$ 4.26 million $ 595,791
Mar 12, 6 PM $ 0.0₅444
+0.01%
$ 4.22 million $ 585,412
Mar 12, 5 PM $ 0.0₅444
-0.68%
$ 4.22 million $ 587,372
Mar 12, 4 PM $ 0.0₅447
+0.59%
$ 4.25 million $ 584,055
Mar 12, 3 PM $ 0.0₅444
+1.27%
$ 4.23 million $ 563,371
Mar 12, 2 PM $ 0.0₅439
-3.64%
$ 4.18 million $ 563,264
Mar 12, 1 PM $ 0.0₅455
+0.79%
$ 4.33 million $ 548,841
Mar 12, 12 PM $ 0.0₅451
+1.75%
$ 4.3 million $ 528,447
Mar 12, 11 AM $ 0.0₅444
+3.46%
$ 4.22 million $ 532,781