Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.0₅302
-2.82%
$2.96 million $127,632
Aug 30, 4 AM $0.0₅311
-1.04%
$3.05 million $124,323
Aug 30, 3 AM $0.0₅315
+0.23%
$3.08 million $124,157
Aug 30, 2 AM $0.0₅313
-0.08%
$3.07 million $126,969
Aug 30, 1 AM $0.0₅313
-1.23%
$3.06 million $126,702
Aug 30, 12 AM $0.0₅317
+1.13%
$3.11 million $125,963
Aug 29, 11 PM $0.0₅314
+0.48%
$3.07 million $125,341
Aug 29, 10 PM $0.0₅311
-0.56%
$3.05 million $123,902
Aug 29, 9 PM $0.0₅313
+0.18%
$3.06 million $124,819
Aug 29, 8 PM $0.0₅312
+2.23%
$3.06 million $124,796
Aug 29, 7 PM $0.0₅306
+5.05%
$2.99 million $121,899
Aug 29, 6 PM $0.0₅289
+0.03%
$2.84 million $115,927
Aug 29, 5 PM $0.0₅289
-0.21%
$2.83 million $115,887
Aug 29, 4 PM $0.0₅29
+0.31%
$2.84 million $117,728
Aug 29, 3 PM $0.0₅289
+2.50%
$2.83 million $120,757
Aug 29, 2 PM $0.0₅282
+3.37%
$2.76 million $118,945
Aug 29, 1 PM $0.0₅272
-0.15%
$2.66 million $127,246
Aug 29, 12 PM $0.0₅273
+0.43%
$2.67 million $127,683
Aug 29, 11 AM $0.0₅273
-0.07%
$2.68 million $127,733
Aug 29, 10 AM $0.0₅272
-0.13%
$2.66 million $127,961
Aug 29, 9 AM $0.0₅273
+0.59%
$2.67 million $128,041
Aug 29, 8 AM $0.0₅27
+1.99%
$2.66 million $128,475
Aug 29, 7 AM $0.0₅264
+0.44%
$2.59 million $128,656
Aug 29, 6 AM $0.0₅263
-0.22%
$2.58 million $129,552
Aug 29, 5 AM $0.0₅264
-0.43%
$2.59 million $129,309
Aug 29, 4 AM $0.0₅265
+0.11%
$2.6 million $129,394
Aug 29, 3 AM $0.0₅264
-3.44%
$2.6 million $129,666
Aug 29, 2 AM $0.0₅273
-0.40%
$2.68 million $126,004
Aug 29, 1 AM $0.0₅275
+0.28%
$2.7 million $126,130
Aug 29, 12 AM $0.0₅275
+1.02%
$2.7 million $126,442
Aug 28, 11 PM $0.0₅271
-1.77%
$2.66 million $126,787
Aug 28, 10 PM $0.0₅276
-0.06%
$2.71 million $129,985
Aug 28, 9 PM $0.0₅278
-1.14%
$2.73 million $129,094
Aug 28, 8 PM $0.0₅281
+0.23%
$2.76 million $135,198
Aug 28, 7 PM $0.0₅28
-0.32%
$2.75 million $135,553
Aug 28, 6 PM $0.0₅282
-0.58%
$2.77 million $135,469
Aug 28, 5 PM $0.0₅283
+0.17%
$2.78 million $135,640
Aug 28, 4 PM $0.0₅283
-0.63%
$2.78 million $133,795
Aug 28, 3 PM $0.0₅285
+0.02%
$2.8 million $132,403
Aug 28, 2 PM $0.0₅285
+3.38%
$2.79 million $132,691
Aug 28, 1 PM $0.0₅275
-4.18%
$2.7 million $128,798
Aug 28, 12 PM $0.0₅287
-2.29%
$2.82 million $123,231
Aug 28, 11 AM $0.0₅294
+0.69%
$2.89 million $120,990
Aug 28, 10 AM $0.0₅292
+0.62%
$2.87 million $121,377
Aug 28, 9 AM $0.0₅29
-1.44%
$2.85 million $121,320
Aug 28, 8 AM $0.0₅294
-3.30%
$2.89 million $116,883
Aug 28, 7 AM $0.0₅304
+0.60%
$2.99 million $116,470
Aug 28, 6 AM $0.0₅3
+0.10%
$2.95 million $115,349
Aug 28, 5 AM $0.0₅3
+0.40%
$2.95 million $116,883
Aug 28, 4 AM $0.0₅3
+0.05%
$2.94 million $117,006