KiboShib Historical Data

KIBSHI Page 22
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 538,397
7:53 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 538,397
7:52 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 538,404
7:51 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 538,404
7:50 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 538,399
7:49 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 538,405
7:48 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 536,710
7:47 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 536,710
7:46 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 536,711
7:45 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 536,711
7:44 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,988
7:43 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 535,988
7:42 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 535,984
7:41 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 535,984
7:40 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 535,990
7:39 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,990
7:38 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,079
7:37 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,080
7:36 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,086
7:35 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,086
7:34 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 534,965
7:33 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 534,965
7:32 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 534,966
7:31 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 534,966
7:30 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 534,966
7:29 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 534,962
7:28 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 534,964
7:27 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 534,964
7:26 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 534,970
7:25 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 534,970
7:24 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 534,972
7:23 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,458
7:22 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,458
7:21 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,459
7:20 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,459
7:19 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,460
7:18 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,320
7:17 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,320
7:16 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,327
7:15 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 535,327
7:14 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 534,826
7:13 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 534,826
7:12 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 534,834
7:11 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 534,834
7:10 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 534,830
7:09 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 534,836
7:08 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,194
7:07 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,194
7:06 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,200
7:05 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 535,200