KiboShib Historical Data

KIBSHI Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0₅307
-0.63%
$ 2.9 million $ 666,307
May 12, 7 PM $ 0.0₅309
+0.15%
$ 2.92 million $ 666,217
May 12, 6 PM $ 0.0₅308
-3.88%
$ 2.91 million $ 658,647
May 12, 5 PM $ 0.0₅321
-0.76%
$ 3.03 million $ 663,346
May 12, 4 PM $ 0.0₅323
-0.38%
$ 3.05 million $ 669,293
May 12, 3 PM $ 0.0₅325
-0.43%
$ 3.06 million $ 677,900
May 12, 2 PM $ 0.0₅326
+0.44%
$ 3.08 million $ 684,266
May 12, 1 PM $ 0.0₅324
+0.63%
$ 3.06 million $ 668,833
May 12, 12 PM $ 0.0₅322
+5.47%
$ 3.05 million $ 658,195
May 12, 11 AM $ 0.0₅306
-11.35%
$ 2.89 million $ 664,542
May 12, 10 AM $ 0.0₅345
-0.51%
$ 3.26 million $ 630,104
May 12, 9 AM $ 0.0₅347
+0.64%
$ 3.27 million $ 609,012
May 12, 8 AM $ 0.0₅344
-0.06%
$ 3.25 million $ 615,495
May 12, 7 AM $ 0.0₅345
-0.53%
$ 3.25 million $ 620,914
May 12, 6 AM $ 0.0₅346
-0.21%
$ 3.27 million $ 615,995
May 12, 5 AM $ 0.0₅347
+0.61%
$ 3.28 million $ 606,659
May 12, 4 AM $ 0.0₅345
-2.26%
$ 3.26 million $ 594,754
May 12, 3 AM $ 0.0₅353
-1.88%
$ 3.33 million $ 601,103
May 12, 2 AM $ 0.0₅36
-0.56%
$ 3.4 million $ 597,526
May 12, 1 AM $ 0.0₅362
+2.68%
$ 3.42 million $ 594,328
May 12, 12 AM $ 0.0₅352
+3.32%
$ 3.33 million $ 578,177
May 11, 11 PM $ 0.0₅341
-0.80%
$ 3.22 million $ 589,044
May 11, 10 PM $ 0.0₅344
+0.53%
$ 3.25 million $ 599,705
May 11, 9 PM $ 0.0₅342
-1.72%
$ 3.23 million $ 610,679
May 11, 8 PM $ 0.0₅348
-3.80%
$ 3.29 million $ 611,562
May 11, 7 PM $ 0.0₅362
+2.68%
$ 3.42 million $ 622,240
May 11, 6 PM $ 0.0₅353
+2.33%
$ 3.33 million $ 636,415
May 11, 5 PM $ 0.0₅345
+0.74%
$ 3.25 million $ 644,551
May 11, 4 PM $ 0.0₅342
+0.45%
$ 3.23 million $ 632,174
May 11, 3 PM $ 0.0₅341
-0.94%
$ 3.22 million $ 631,649
May 11, 2 PM $ 0.0₅344
+0.32%
$ 3.25 million $ 622,500
May 11, 1 PM $ 0.0₅343
-0.33%
$ 3.24 million $ 636,243
May 11, 12 PM $ 0.0₅344
-5.11%
$ 3.25 million $ 636,666
May 11, 11 AM $ 0.0₅363
-0.54%
$ 3.42 million $ 612,063
May 11, 10 AM $ 0.0₅365
-0.10%
$ 3.44 million $ 617,684
May 11, 9 AM $ 0.0₅365
-2.77%
$ 3.45 million $ 626,411
May 11, 8 AM $ 0.0₅375
+0.25%
$ 3.55 million $ 612,788
May 11, 7 AM $ 0.0₅374
-0.31%
$ 3.54 million $ 604,642
May 11, 6 AM $ 0.0₅376
-0.07%
$ 3.55 million $ 622,800
May 11, 5 AM $ 0.0₅376
+0.39%
$ 3.55 million $ 617,604
May 11, 4 AM $ 0.0₅374
+0.65%
$ 3.54 million $ 615,587
May 11, 3 AM $ 0.0₅372
-0.81%
$ 3.51 million $ 599,821
May 11, 2 AM $ 0.0₅375
-0.37%
$ 3.54 million $ 593,454
May 11, 1 AM $ 0.0₅376
+0.66%
$ 3.56 million $ 581,689
May 11, 12 AM $ 0.0₅374
-2.50%
$ 3.53 million $ 583,540
May 10, 11 PM $ 0.0₅384
-2.08%
$ 3.62 million $ 561,646
May 10, 10 PM $ 0.0₅392
+6.44%
$ 3.7 million $ 538,140
May 10, 9 PM $ 0.0₅368
+0.17%
$ 3.48 million $ 535,661
May 10, 8 PM $ 0.0₅367
-3.43%
$ 3.47 million $ 544,185
May 10, 7 PM $ 0.0₅38
+0.53%
$ 3.59 million $ 527,161