KiboShib Historical Data

KIBSHI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0₅172
+0.17%
$1.68 million $94,661
Jul 10, 7 PM $0.0₅172
+0.09%
$1.69 million $93,882
Jul 10, 6 PM $0.0₅171
+0.04%
$1.68 million $94,111
Jul 10, 5 PM $0.0₅171
-0.88%
$1.68 million $94,313
Jul 10, 4 PM $0.0₅173
+0.78%
$1.69 million $94,281
Jul 10, 3 PM $0.0₅172
+0.59%
$1.69 million $93,797
Jul 10, 2 PM $0.0₅172
-1.18%
$1.68 million $94,436
Jul 10, 1 PM $0.0₅174
+1.01%
$1.71 million $96,726
Jul 10, 12 PM $0.0₅172
-0.84%
$1.69 million $96,738
Jul 10, 11 AM $0.0₅173
-0.05%
$1.7 million $96,520
Jul 10, 10 AM $0.0₅174
+0.30%
$1.7 million $95,946
Jul 10, 9 AM $0.0₅174
+0.58%
$1.71 million $89,209
Jul 10, 8 AM $0.0₅172
+0.70%
$1.69 million $95,919
Jul 10, 7 AM $0.0₅172
+0.35%
$1.68 million $95,956
Jul 10, 6 AM $0.0₅172
-0.61%
$1.69 million $95,625
Jul 10, 5 AM $0.0₅173
+0.35%
$1.7 million $95,301
Jul 10, 4 AM $0.0₅173
+0.80%
$1.69 million $95,246
Jul 10, 3 AM $0.0₅172
+0.11%
$1.68 million $95,741
Jul 10, 2 AM $0.0₅171
+0.42%
$1.68 million $96,269
Jul 10, 1 AM $0.0₅172
+1.72%
$1.68 million $96,268
Jul 10, 12 AM $0.0₅169
+0.25%
$1.65 million $96,319
Jul 9, 11 PM $0.0₅168
+0.11%
$1.65 million $97,185
Jul 9, 10 PM $0.0₅168
-0.03%
$1.65 million $99,896
Jul 9, 9 PM $0.0₅168
+0.14%
$1.65 million $99,619
Jul 9, 8 PM $0.0₅168
-0.90%
$1.65 million $101,973
Jul 9, 7 PM $0.0₅17
-1.16%
$1.67 million $101,662
Jul 9, 6 PM $0.0₅172
+0.53%
$1.68 million $101,422
Jul 9, 5 PM $0.0₅17
+0.11%
$1.67 million $101,438
Jul 9, 4 PM $0.0₅17
+0.06%
$1.67 million $101,631
Jul 9, 3 PM $0.0₅17
+0.35%
$1.67 million $102,176
Jul 9, 2 PM $0.0₅169
+0.31%
$1.66 million $102,237
Jul 9, 1 PM $0.0₅168
-3.41%
$1.65 million $102,341
Jul 9, 12 PM $0.0₅173
-0.44%
$1.7 million $101,449
Jul 9, 11 AM $0.0₅174
-0.14%
$1.7 million $101,599
Jul 9, 10 AM $0.0₅174
-0.49%
$1.71 million $101,750
Jul 9, 9 AM $0.0₅174
-0.72%
$1.71 million $102,079
Jul 9, 8 AM $0.0₅175
+0.40%
$1.72 million $102,059
Jul 9, 7 AM $0.0₅175
-0.43%
$1.71 million $101,657
Jul 9, 6 AM $0.0₅175
+0.61%
$1.71 million $101,964
Jul 9, 5 AM $0.0₅173
+0.35%
$1.7 million $102,127
Jul 9, 4 AM $0.0₅173
+1.20%
$1.69 million $103,216
Jul 9, 3 AM $0.0₅171
+0.31%
$1.68 million $102,775
Jul 9, 2 AM $0.0₅17
-1.83%
$1.67 million $104,238
Jul 9, 1 AM $0.0₅173
-0.89%
$1.7 million $104,110
Jul 9, 12 AM $0.0₅175
+0.32%
$1.72 million $103,794
Jul 8, 11 PM $0.0₅175
-0.05%
$1.71 million $104,013
Jul 8, 10 PM $0.0₅175
-0.10%
$1.71 million $104,135
Jul 8, 9 PM $0.0₅175
-0.29%
$1.72 million $104,047
Jul 8, 8 PM $0.0₅175
-0.78%
$1.71 million $106,342
Jul 8, 7 PM $0.0₅176
+0.39%
$1.72 million $106,805