KiboShib Historical Data

KIBSHI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₅444
+3.46%
$ 4.22 million $ 532,781
Mar 12, 10 AM $ 0.0₅429
+0.31%
$ 4.08 million $ 526,111
Mar 12, 9 AM $ 0.0₅428
+0.47%
$ 4.07 million $ 536,087
Mar 12, 8 AM $ 0.0₅425
-0.09%
$ 4.05 million $ 536,434
Mar 12, 7 AM $ 0.0₅426
+0.21%
$ 4.05 million $ 531,974
Mar 12, 6 AM $ 0.0₅425
+0.89%
$ 4.05 million $ 528,720
Mar 12, 5 AM $ 0.0₅421
+1.06%
$ 4.01 million $ 520,685
Mar 12, 4 AM $ 0.0₅417
+3.30%
$ 3.97 million $ 524,711
Mar 12, 3 AM $ 0.0₅403
-0.20%
$ 3.84 million $ 588,442
Mar 12, 2 AM $ 0.0₅404
-0.63%
$ 3.85 million $ 607,143
Mar 12, 1 AM $ 0.0₅407
-2.79%
$ 3.87 million $ 613,959
Mar 12, 12 AM $ 0.0₅419
+0.18%
$ 3.99 million $ 584,019
Mar 11, 11 PM $ 0.0₅418
-0.46%
$ 3.98 million $ 584,245
Mar 11, 10 PM $ 0.0₅42
-0.76%
$ 4 million $ 584,549
Mar 11, 9 PM $ 0.0₅423
-0.14%
$ 4.03 million $ 592,902
Mar 11, 8 PM $ 0.0₅424
-1.89%
$ 4.03 million $ 605,301
Mar 11, 7 PM $ 0.0₅432
+0.60%
$ 4.11 million $ 593,531
Mar 11, 6 PM $ 0.0₅429
+1.39%
$ 4.09 million $ 601,986
Mar 11, 5 PM $ 0.0₅423
+0.16%
$ 4.03 million $ 604,523
Mar 11, 4 PM $ 0.0₅423
+0.55%
$ 4.02 million $ 602,106
Mar 11, 3 PM $ 0.0₅42
-0.74%
$ 4 million $ 596,171
Mar 11, 2 PM $ 0.0₅423
+0.74%
$ 4.03 million $ 548,860
Mar 11, 1 PM $ 0.0₅42
+0.68%
$ 4 million $ 560,374
Mar 11, 12 PM $ 0.0₅418
+0.03%
$ 3.98 million $ 576,811
Mar 11, 11 AM $ 0.0₅417
-0.79%
$ 3.97 million $ 569,008
Mar 11, 10 AM $ 0.0₅421
+3.47%
$ 4.01 million $ 563,793
Mar 11, 9 AM $ 0.0₅407
-0.30%
$ 3.87 million $ 546,125
Mar 11, 8 AM $ 0.0₅408
-0.11%
$ 3.88 million $ 547,515
Mar 11, 7 AM $ 0.0₅408
+0.24%
$ 3.89 million $ 548,020
Mar 11, 6 AM $ 0.0₅407
+0.05%
$ 3.88 million $ 545,920
Mar 11, 5 AM $ 0.0₅407
-0.76%
$ 3.88 million $ 553,300
Mar 11, 4 AM $ 0.0₅41
+1.18%
$ 3.91 million $ 561,461
Mar 11, 3 AM $ 0.0₅405
-0.57%
$ 3.86 million $ 568,528
Mar 11, 2 AM $ 0.0₅408
+0.43%
$ 3.88 million $ 549,161
Mar 11, 1 AM $ 0.0₅406
-0.09%
$ 3.87 million $ 551,408
Mar 11, 12 AM $ 0.0₅406
-0.08%
$ 3.87 million $ 556,244
Mar 10, 11 PM $ 0.0₅407
+1.19%
$ 3.87 million $ 562,134
Mar 10, 10 PM $ 0.0₅402
-3.38%
$ 3.83 million $ 572,649
Mar 10, 9 PM $ 0.0₅416
-0.20%
$ 3.96 million $ 567,094
Mar 10, 8 PM $ 0.0₅417
-4.66%
$ 3.97 million $ 548,517
Mar 10, 7 PM $ 0.0₅437
-1.60%
$ 4.16 million $ 540,086
Mar 10, 6 PM $ 0.0₅444
-1.07%
$ 4.23 million $ 523,255
Mar 10, 5 PM $ 0.0₅449
-0.90%
$ 4.28 million $ 512,851
Mar 10, 4 PM $ 0.0₅453
+0.39%
$ 4.31 million $ 523,862
Mar 10, 3 PM $ 0.0₅451
+2.01%
$ 4.3 million $ 533,520
Mar 10, 2 PM $ 0.0₅443
+1.06%
$ 4.21 million $ 512,293
Mar 10, 1 PM $ 0.0₅438
-0.76%
$ 4.17 million $ 512,901
Mar 10, 12 PM $ 0.0₅441
-0.27%
$ 4.2 million $ 507,231
Mar 10, 11 AM $ 0.0₅442
-2.88%
$ 4.21 million $ 528,327
Mar 10, 10 AM $ 0.0₅456
-1.00%
$ 4.34 million $ 530,078