KiboShib Historical Data

KIBSHI Page 23
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 549,991
8:40 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 549,991
8:39 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 549,789
8:38 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 549,789
8:37 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 549,790
8:36 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 549,790
8:35 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 549,791
8:34 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 549,792
8:33 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 549,701
8:32 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 549,701
8:31 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 549,702
8:30 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 549,702
8:29 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 549,505
8:28 PM $ 0.0₅179
+0.00%
$ 1.68 million $ 549,505
8:27 PM $ 0.0₅179
+0.00%
$ 1.68 million $ 549,497
8:26 PM $ 0.0₅179
+0.02%
$ 1.68 million $ 549,495
8:25 PM $ 0.0₅179
+0.00%
$ 1.68 million $ 549,307
8:24 PM $ 0.0₅179
-0.05%
$ 1.66 million $ 549,307
8:23 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 548,255
8:22 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 548,255
8:21 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 548,255
8:20 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 548,248
8:19 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 548,253
8:18 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 546,826
8:17 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 546,826
8:16 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 546,826
8:15 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 546,832
8:14 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 546,832
8:13 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 544,721
8:12 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 544,723
8:11 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 544,723
8:10 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 544,719
8:09 PM $ 0.0₅18
+0.01%
$ 1.67 million $ 544,726
8:08 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 543,033
8:07 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 543,033
8:06 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 542,999
8:05 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 542,999
8:04 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 543,026
8:03 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 541,446
8:02 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 541,446
8:01 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 541,448
8:00 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 541,448
7:59 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 541,450
7:58 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 539,985
7:57 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 539,985
7:56 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 539,986
7:55 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 539,986
7:54 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 538,397
7:53 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 538,397
7:52 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 538,404