Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.0₅316
+0.18%
$3.12 million $127,262
Aug 26, 2 AM $0.0₅316
+2.00%
$3.12 million $127,768
Aug 26, 1 AM $0.0₅31
+0.86%
$3.06 million $126,084
Aug 26, 12 AM $0.0₅308
+0.21%
$3.04 million $126,294
Aug 25, 11 PM $0.0₅307
-0.57%
$3.03 million $126,115
Aug 25, 10 PM $0.0₅309
+1.21%
$3.05 million $125,975
Aug 25, 9 PM $0.0₅306
+0.26%
$3.02 million $126,078
Aug 25, 8 PM $0.0₅305
-6.14%
$3.01 million $123,692
Aug 25, 7 PM $0.0₅324
-3.64%
$3.2 million $118,467
Aug 25, 6 PM $0.0₅336
+0.51%
$3.31 million $116,752
Aug 25, 5 PM $0.0₅334
+1.16%
$3.29 million $116,824
Aug 25, 4 PM $0.0₅33
-0.37%
$3.26 million $127,824
Aug 25, 3 PM $0.0₅331
-0.41%
$3.26 million $129,775
Aug 25, 2 PM $0.0₅337
-0.02%
$3.33 million $126,978
Aug 25, 1 PM $0.0₅338
-0.88%
$3.33 million $128,818
Aug 25, 12 PM $0.0₅34
-0.13%
$3.36 million $130,082
Aug 25, 11 AM $0.0₅341
-0.78%
$3.37 million $132,295
Aug 25, 10 AM $0.0₅343
-0.07%
$3.39 million $132,039
Aug 25, 9 AM $0.0₅345
-0.42%
$3.4 million $134,355
Aug 25, 8 AM $0.0₅346
-3.19%
$3.42 million $143,538
Aug 25, 7 AM $0.0₅359
+0.70%
$3.55 million $137,794
Aug 25, 6 AM $0.0₅356
-0.23%
$3.52 million $138,710
Aug 25, 5 AM $0.0₅357
+0.91%
$3.52 million $138,757
Aug 25, 4 AM $0.0₅353
-0.38%
$3.49 million $138,760
Aug 25, 3 AM $0.0₅356
-0.99%
$3.52 million $138,301
Aug 25, 2 AM $0.0₅359
+1.38%
$3.54 million $138,440
Aug 25, 1 AM $0.0₅355
+0.22%
$3.5 million $143,345
Aug 25, 12 AM $0.0₅354
+0.14%
$3.5 million $142,935
Aug 24, 11 PM $0.0₅354
+0.46%
$3.49 million $143,145
Aug 24, 10 PM $0.0₅352
-0.27%
$3.48 million $143,124
Aug 24, 9 PM $0.0₅353
-0.43%
$3.49 million $144,333
Aug 24, 8 PM $0.0₅354
+0.60%
$3.49 million $153,110
Aug 24, 7 PM $0.0₅351
-0.30%
$3.47 million $152,353
Aug 24, 6 PM $0.0₅352
+0.68%
$3.48 million $152,599
Aug 24, 5 PM $0.0₅35
-1.29%
$3.46 million $153,413
Aug 24, 4 PM $0.0₅356
-6.70%
$3.51 million $154,614
Aug 24, 3 PM $0.0₅382
-2.69%
$3.78 million $157,245
Aug 24, 2 PM $0.0₅392
+0.66%
$3.88 million $163,094
Aug 24, 1 PM $0.0₅39
-0.98%
$3.85 million $178,553
Aug 24, 12 PM $0.0₅393
+1.74%
$3.88 million $179,624
Aug 24, 11 AM $0.0₅385
+1.05%
$3.81 million $177,406
Aug 24, 10 AM $0.0₅38
+1.28%
$3.75 million $175,922
Aug 24, 9 AM $0.0₅373
+7.28%
$3.68 million $172,800
Aug 24, 8 AM $0.0₅348
+0.28%
$3.42 million $162,629
Aug 24, 7 AM $0.0₅347
+2.20%
$3.41 million $163,362
Aug 24, 6 AM $0.0₅34
+0.43%
$3.34 million $161,220
Aug 24, 5 AM $0.0₅339
+1.40%
$3.33 million $160,345
Aug 24, 4 AM $0.0₅336
+0.39%
$3.3 million $160,877
Aug 24, 3 AM $0.0₅335
-0.52%
$3.29 million $161,045
Aug 24, 2 AM $0.0₅336
+0.14%
$3.3 million $161,267