KiboShib Historical Data

KIBSHI Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₅392
+6.44%
$ 3.7 million $ 538,140
May 10, 9 PM $ 0.0₅368
+0.17%
$ 3.48 million $ 535,661
May 10, 8 PM $ 0.0₅367
-3.43%
$ 3.47 million $ 544,185
May 10, 7 PM $ 0.0₅38
+0.53%
$ 3.59 million $ 527,161
May 10, 6 PM $ 0.0₅378
-0.37%
$ 3.57 million $ 523,514
May 10, 5 PM $ 0.0₅38
+0.81%
$ 3.59 million $ 504,424
May 10, 4 PM $ 0.0₅377
-0.72%
$ 3.56 million $ 510,370
May 10, 3 PM $ 0.0₅379
+0.21%
$ 3.58 million $ 516,644
May 10, 2 PM $ 0.0₅379
+0.40%
$ 3.58 million $ 526,741
May 10, 1 PM $ 0.0₅377
+0.85%
$ 3.56 million $ 529,210
May 10, 12 PM $ 0.0₅374
-0.44%
$ 3.53 million $ 545,365
May 10, 11 AM $ 0.0₅376
+1.93%
$ 3.55 million $ 548,003
May 10, 10 AM $ 0.0₅369
-0.97%
$ 3.48 million $ 543,927
May 10, 9 AM $ 0.0₅372
-0.02%
$ 3.51 million $ 544,147
May 10, 8 AM $ 0.0₅372
+0.67%
$ 3.52 million $ 543,434
May 10, 7 AM $ 0.0₅37
-0.39%
$ 3.49 million $ 561,754
May 10, 6 AM $ 0.0₅371
-0.15%
$ 3.51 million $ 552,896
May 10, 5 AM $ 0.0₅371
+0.48%
$ 3.51 million $ 556,407
May 10, 4 AM $ 0.0₅37
-0.29%
$ 3.49 million $ 549,137
May 10, 3 AM $ 0.0₅371
+0.43%
$ 3.5 million $ 552,912
May 10, 2 AM $ 0.0₅37
+0.45%
$ 3.49 million $ 562,868
May 10, 1 AM $ 0.0₅368
-2.65%
$ 3.48 million $ 574,788
May 10, 12 AM $ 0.0₅378
-0.32%
$ 3.57 million $ 562,019
May 9, 11 PM $ 0.0₅379
-1.82%
$ 3.58 million $ 596,339
May 9, 10 PM $ 0.0₅386
+0.21%
$ 3.65 million $ 605,815
May 9, 9 PM $ 0.0₅386
+0.00%
$ 3.64 million $ 587,020
May 9, 8 PM $ 0.0₅386
-0.30%
$ 3.64 million $ 588,957
May 9, 7 PM $ 0.0₅387
-0.22%
$ 3.65 million $ 599,550
May 9, 6 PM $ 0.0₅388
+0.22%
$ 3.66 million $ 591,298
May 9, 5 PM $ 0.0₅387
+0.08%
$ 3.65 million $ 594,991
May 9, 4 PM $ 0.0₅386
+0.13%
$ 3.65 million $ 593,178
May 9, 3 PM $ 0.0₅386
+1.18%
$ 3.64 million $ 573,957
May 9, 2 PM $ 0.0₅381
-4.05%
$ 3.6 million $ 571,227
May 9, 1 PM $ 0.0₅397
+0.12%
$ 3.75 million $ 560,687
May 9, 12 PM $ 0.0₅397
+1.78%
$ 3.75 million $ 547,591
May 9, 11 AM $ 0.0₅39
-0.67%
$ 3.68 million $ 554,930
May 9, 10 AM $ 0.0₅393
+0.18%
$ 3.71 million $ 558,687
May 9, 9 AM $ 0.0₅392
-0.34%
$ 3.7 million $ 564,803
May 9, 8 AM $ 0.0₅393
+0.48%
$ 3.71 million $ 566,705
May 9, 7 AM $ 0.0₅391
-0.79%
$ 3.7 million $ 560,091
May 9, 6 AM $ 0.0₅395
+0.50%
$ 3.73 million $ 546,151
May 9, 5 AM $ 0.0₅393
-0.27%
$ 3.71 million $ 550,346
May 9, 4 AM $ 0.0₅394
-0.08%
$ 3.72 million $ 572,793
May 9, 3 AM $ 0.0₅394
-0.36%
$ 3.72 million $ 576,007
May 9, 2 AM $ 0.0₅395
-0.15%
$ 3.73 million $ 574,108
May 9, 1 AM $ 0.0₅396
+0.98%
$ 3.74 million $ 564,998
May 9, 12 AM $ 0.0₅392
-0.19%
$ 3.7 million $ 577,434
May 8, 11 PM $ 0.0₅392
-0.09%
$ 3.7 million $ 564,781
May 8, 10 PM $ 0.0₅392
-0.91%
$ 3.7 million $ 561,786
May 8, 9 PM $ 0.0₅396
+2.43%
$ 3.74 million $ 560,217