KiboShib Historical Data

KIBSHI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.0₅176
+0.39%
$1.72 million $106,805
Jul 8, 6 PM $0.0₅175
-0.33%
$1.72 million $112,613
Jul 8, 5 PM $0.0₅176
+0.26%
$1.72 million $112,334
Jul 8, 4 PM $0.0₅176
+1.01%
$1.73 million $112,253
Jul 8, 3 PM $0.0₅174
+0.29%
$1.71 million $112,011
Jul 8, 2 PM $0.0₅175
-1.53%
$1.71 million $110,865
Jul 8, 1 PM $0.0₅178
+0.85%
$1.74 million $110,904
Jul 8, 12 PM $0.0₅177
+0.95%
$1.73 million $111,026
Jul 8, 11 AM $0.0₅174
+0.69%
$1.71 million $110,186
Jul 8, 10 AM $0.0₅173
-0.93%
$1.7 million $110,302
Jul 8, 9 AM $0.0₅175
+0.20%
$1.71 million $110,043
Jul 8, 8 AM $0.0₅175
-0.77%
$1.71 million $109,725
Jul 8, 7 AM $0.0₅176
+0.08%
$1.72 million $111,577
Jul 8, 6 AM $0.0₅176
+0.16%
$1.73 million $111,742
Jul 8, 5 AM $0.0₅176
-1.11%
$1.73 million $111,732
Jul 8, 4 AM $0.0₅178
-0.32%
$1.75 million $115,390
Jul 8, 3 AM $0.0₅178
-2.81%
$1.75 million $115,174
Jul 8, 2 AM $0.0₅183
-0.50%
$1.79 million $113,037
Jul 8, 1 AM $0.0₅185
-1.37%
$1.82 million $113,422
Jul 8, 12 AM $0.0₅188
+1.05%
$1.84 million $113,287
Jul 7, 11 PM $0.0₅186
-0.15%
$1.82 million $113,211
Jul 7, 10 PM $0.0₅186
+0.09%
$1.82 million $113,505
Jul 7, 9 PM $0.0₅186
-0.17%
$1.82 million $113,507
Jul 7, 8 PM $0.0₅186
+3.01%
$1.82 million $113,153
Jul 7, 7 PM $0.0₅181
+8.84%
$1.77 million $110,372
Jul 7, 6 PM $0.0₅166
-1.34%
$1.63 million $104,554
Jul 7, 5 PM $0.0₅168
+0.21%
$1.65 million $104,680
Jul 7, 4 PM $0.0₅168
+1.16%
$1.65 million $104,598
Jul 7, 3 PM $0.0₅167
+0.17%
$1.63 million $104,579
Jul 7, 2 PM $0.0₅167
+1.13%
$1.63 million $96,176
Jul 7, 1 PM $0.0₅164
-0.32%
$1.61 million $104,729
Jul 7, 12 PM $0.0₅165
+0.35%
$1.62 million $104,946
Jul 7, 11 AM $0.0₅165
-0.37%
$1.62 million $106,558
Jul 7, 10 AM $0.0₅166
+0.02%
$1.63 million $106,318
Jul 7, 9 AM $0.0₅165
-0.09%
$1.62 million $106,517
Jul 7, 8 AM $0.0₅165
+0.72%
$1.62 million $106,450
Jul 7, 7 AM $0.0₅164
-3.06%
$1.61 million $106,409
Jul 7, 6 AM $0.0₅17
+0.35%
$1.66 million $104,039
Jul 7, 5 AM $0.0₅169
-1.02%
$1.65 million $100,683
Jul 7, 4 AM $0.0₅171
+4.41%
$1.67 million $99,097
Jul 7, 3 AM $0.0₅164
-0.96%
$1.6 million $95,989
Jul 7, 2 AM $0.0₅164
-1.30%
$1.61 million $95,822
Jul 7, 1 AM $0.0₅166
-0.71%
$1.63 million $95,782
Jul 7, 12 AM $0.0₅166
+0.18%
$1.63 million $95,996
Jul 6, 11 PM $0.0₅166
-0.37%
$1.63 million $96,200
Jul 6, 10 PM $0.0₅167
-1.81%
$1.63 million $96,264
Jul 6, 9 PM $0.0₅169
+1.31%
$1.66 million $102,426
Jul 6, 8 PM $0.0₅168
+0.36%
$1.64 million $131,538
Jul 6, 7 PM $0.0₅167
-0.18%
$1.64 million $148,118
Jul 6, 6 PM $0.0₅167
+0.06%
$1.64 million $176,286