KiboShib Historical Data

KIBSHI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0₅442
-2.88%
$ 4.21 million $ 528,327
Mar 10, 10 AM $ 0.0₅456
-1.00%
$ 4.34 million $ 530,078
Mar 10, 9 AM $ 0.0₅46
+0.72%
$ 4.38 million $ 543,213
Mar 10, 8 AM $ 0.0₅457
+0.43%
$ 4.35 million $ 573,430
Mar 10, 7 AM $ 0.0₅455
+0.26%
$ 4.33 million $ 583,538
Mar 10, 6 AM $ 0.0₅454
+0.26%
$ 4.32 million $ 585,771
Mar 10, 5 AM $ 0.0₅453
-0.35%
$ 4.31 million $ 596,130
Mar 10, 4 AM $ 0.0₅454
-2.99%
$ 4.54 million $ 582,875
Mar 10, 3 AM $ 0.0₅468
+2.22%
$ 4.68 million $ 568,893
Mar 10, 2 AM $ 0.0₅458
+1.71%
$ 4.58 million $ 579,226
Mar 10, 1 AM $ 0.0₅45
-2.83%
$ 4.5 million $ 587,136
Mar 10, 12 AM $ 0.0₅463
-0.20%
$ 4.63 million $ 597,075
Mar 9, 11 PM $ 0.0₅464
-0.42%
$ 4.64 million $ 605,951
Mar 9, 10 PM $ 0.0₅468
-2.24%
$ 4.68 million $ 603,945
Mar 9, 9 PM $ 0.0₅479
+0.79%
$ 4.79 million $ 598,733
Mar 9, 8 PM $ 0.0₅475
+0.96%
$ 4.75 million $ 609,201
Mar 9, 7 PM $ 0.0₅47
+3.39%
$ 4.7 million $ 617,529
Mar 9, 6 PM $ 0.0₅455
-0.16%
$ 4.55 million $ 624,866
Mar 9, 5 PM $ 0.0₅456
-0.80%
$ 4.56 million $ 631,511
Mar 9, 4 PM $ 0.0₅459
+0.42%
$ 4.59 million $ 626,614
Mar 9, 3 PM $ 0.0₅457
+1.98%
$ 4.57 million $ 627,428
Mar 9, 2 PM $ 0.0₅448
+0.56%
$ 4.48 million $ 644,033
Mar 9, 1 PM $ 0.0₅446
+3.14%
$ 4.46 million $ 645,549
Mar 9, 12 PM $ 0.0₅432
+0.19%
$ 4.32 million $ 653,318
Mar 9, 11 AM $ 0.0₅432
-0.40%
$ 4.32 million $ 625,938
Mar 9, 10 AM $ 0.0₅433
+0.94%
$ 4.33 million $ 622,100
Mar 9, 9 AM $ 0.0₅429
-18.13%
$ 4.29 million $ 625,500
Mar 9, 8 AM $ 0.0₅524
+1.77%
$ 5.24 million $ 595,220
Mar 9, 7 AM $ 0.0₅515
+6.67%
$ 5.15 million $ 586,711
Mar 9, 6 AM $ 0.0₅482
+9.85%
$ 4.82 million $ 579,922
Mar 9, 5 AM $ 0.0₅439
+2.93%
$ 4.39 million $ 576,335
Mar 9, 4 AM $ 0.0₅427
+3.04%
$ 4.27 million $ 596,730
Mar 9, 3 AM $ 0.0₅414
+0.76%
$ 4.14 million $ 600,921
Mar 9, 2 AM $ 0.0₅411
-0.59%
$ 4.11 million $ 593,266
Mar 9, 1 AM $ 0.0₅414
-3.54%
$ 4.14 million $ 597,628
Mar 9, 12 AM $ 0.0₅429
+2.11%
$ 4.29 million $ 596,259
Mar 8, 11 PM $ 0.0₅42
-0.10%
$ 4.2 million $ 593,780
Mar 8, 10 PM $ 0.0₅42
-0.75%
$ 4.2 million $ 594,794
Mar 8, 9 PM $ 0.0₅423
-0.82%
$ 4.23 million $ 589,370
Mar 8, 8 PM $ 0.0₅427
-0.05%
$ 4.27 million $ 576,975
Mar 8, 7 PM $ 0.0₅427
+1.68%
$ 4.27 million $ 572,571
Mar 8, 6 PM $ 0.0₅42
-0.11%
$ 4.2 million $ 575,033
Mar 8, 5 PM $ 0.0₅421
-0.33%
$ 4.21 million $ 573,766
Mar 8, 4 PM $ 0.0₅422
+1.46%
$ 4.22 million $ 571,210
Mar 8, 3 PM $ 0.0₅416
-4.63%
$ 4.16 million $ 570,487
Mar 8, 2 PM $ 0.0₅436
-2.48%
$ 4.36 million $ 571,224
Mar 8, 1 PM $ 0.0₅447
-0.33%
$ 4.47 million $ 563,258
Mar 8, 12 PM $ 0.0₅449
-0.11%
$ 4.49 million $ 554,381
Mar 8, 11 AM $ 0.0₅449
-0.82%
$ 4.49 million $ 561,401
Mar 8, 10 AM $ 0.0₅453
+1.45%
$ 4.53 million $ 560,810