KiboShib Historical Data

KIBSHI Page 24
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0₅394
+0.00%
$ 3.74 million $ 537,941
11:26 AM $ 0.0₅394
+0.00%
$ 3.74 million $ 537,935
11:25 AM $ 0.0₅394
+0.00%
$ 3.74 million $ 537,918
11:24 AM $ 0.0₅394
-0.02%
$ 3.72 million $ 537,918
11:23 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 540,170
11:22 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 540,154
11:21 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 540,154
11:20 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 540,149
11:19 AM $ 0.0₅394
-0.07%
$ 3.73 million $ 541,332
11:18 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 541,337
11:17 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 541,357
11:16 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 541,357
11:15 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 541,357
11:14 AM $ 0.0₅395
-0.19%
$ 3.73 million $ 541,357
11:13 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 541,042
11:12 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 541,041
11:11 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 541,040
11:10 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 541,040
11:09 AM $ 0.0₅396
-0.24%
$ 3.74 million $ 541,047
11:08 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 541,047
11:07 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 541,041
11:06 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 541,045
11:05 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 541,039
11:04 AM $ 0.0₅397
+0.12%
$ 3.74 million $ 541,039
11:03 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 540,606
11:02 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 540,605
11:01 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 540,598
11:00 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 540,598
10:59 AM $ 0.0₅396
-0.12%
$ 3.74 million $ 540,325
10:58 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 540,325
10:57 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 540,325
10:56 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 540,325
10:55 AM $ 0.0₅397
+0.00%
$ 3.74 million $ 540,326
10:54 AM $ 0.0₅397
+0.39%
$ 3.75 million $ 540,326
10:53 AM $ 0.0₅395
+0.00%
$ 3.75 million $ 539,560
10:52 AM $ 0.0₅395
+0.00%
$ 3.75 million $ 539,554
10:51 AM $ 0.0₅395
+0.00%
$ 3.75 million $ 539,554
10:50 AM $ 0.0₅395
+0.00%
$ 3.75 million $ 539,869
10:49 AM $ 0.0₅395
+0.19%
$ 3.73 million $ 539,869
10:48 AM $ 0.0₅394
+0.00%
$ 3.73 million $ 539,868
10:47 AM $ 0.0₅394
+0.00%
$ 3.73 million $ 539,868
10:46 AM $ 0.0₅394
+0.00%
$ 3.73 million $ 539,866
10:45 AM $ 0.0₅394
+0.00%
$ 3.73 million $ 539,866
10:44 AM $ 0.0₅394
-0.55%
$ 3.72 million $ 541,665
10:43 AM $ 0.0₅396
+0.00%
$ 3.72 million $ 541,665
10:42 AM $ 0.0₅396
+0.00%
$ 3.72 million $ 541,663
10:41 AM $ 0.0₅396
+0.00%
$ 3.72 million $ 541,663
10:40 AM $ 0.0₅396
+0.00%
$ 3.72 million $ 541,665
10:39 AM $ 0.0₅396
+0.07%
$ 3.74 million $ 541,665
10:38 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 542,699