KiboShib Historical Data

KIBSHI Page 24
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 554,738
9:40 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 554,738
9:39 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 553,906
9:38 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 553,906
9:37 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 554,029
9:36 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 554,029
9:35 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 554,029
9:34 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 554,029
9:33 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 553,171
9:32 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 553,172
9:31 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 553,172
9:30 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 553,172
9:29 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 553,178
9:28 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 552,645
9:27 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 552,645
9:26 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 552,646
9:25 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 552,646
9:24 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 552,648
9:23 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 552,146
9:22 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 552,146
9:21 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 552,147
9:20 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 552,147
9:19 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 552,181
9:18 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 552,181
9:17 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 552,181
9:16 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 552,181
9:15 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 552,182
9:14 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 552,188
9:13 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 552,061
9:12 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 552,061
9:11 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 552,063
9:10 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 552,063
9:09 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 552,048
9:08 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 551,483
9:07 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 551,483
9:06 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 551,484
9:05 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 551,484
9:04 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 550,924
9:03 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 550,924
9:02 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 550,919
9:01 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 550,924
9:00 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 550,924
8:59 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 550,112
8:58 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 550,112
8:57 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 550,112
8:56 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 550,112
8:55 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 550,112
8:54 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 550,112
8:53 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 549,959
8:52 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 549,959