KiboShib Historical Data

KIBSHI Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₅396
+2.43%
$ 3.74 million $ 560,217
May 8, 8 PM $ 0.0₅386
+1.11%
$ 3.65 million $ 563,371
May 8, 7 PM $ 0.0₅382
-0.16%
$ 3.61 million $ 558,102
May 8, 6 PM $ 0.0₅383
+0.81%
$ 3.61 million $ 563,971
May 8, 5 PM $ 0.0₅38
-0.32%
$ 3.59 million $ 556,290
May 8, 4 PM $ 0.0₅381
+0.71%
$ 3.6 million $ 545,882
May 8, 3 PM $ 0.0₅378
-1.00%
$ 3.57 million $ 538,428
May 8, 2 PM $ 0.0₅382
+0.96%
$ 3.61 million $ 529,597
May 8, 1 PM $ 0.0₅378
-1.17%
$ 3.57 million $ 545,864
May 8, 12 PM $ 0.0₅383
+0.24%
$ 3.62 million $ 547,093
May 8, 11 AM $ 0.0₅382
+0.72%
$ 3.61 million $ 540,066
May 8, 10 AM $ 0.0₅379
+0.17%
$ 3.58 million $ 556,596
May 8, 9 AM $ 0.0₅379
+0.37%
$ 3.58 million $ 564,271
May 8, 8 AM $ 0.0₅377
+0.09%
$ 3.56 million $ 577,399
May 8, 7 AM $ 0.0₅377
+2.27%
$ 3.56 million $ 595,362
May 8, 6 AM $ 0.0₅369
+0.11%
$ 3.48 million $ 607,702
May 8, 5 AM $ 0.0₅368
-1.91%
$ 3.48 million $ 609,408
May 8, 4 AM $ 0.0₅375
-0.66%
$ 3.54 million $ 617,429
May 8, 3 AM $ 0.0₅378
+0.84%
$ 3.57 million $ 602,265
May 8, 2 AM $ 0.0₅375
-1.15%
$ 3.54 million $ 601,727
May 8, 1 AM $ 0.0₅379
-0.14%
$ 3.58 million $ 607,217
May 8, 12 AM $ 0.0₅38
+0.21%
$ 3.58 million $ 610,733
May 7, 11 PM $ 0.0₅379
+0.43%
$ 3.58 million $ 634,110
May 7, 10 PM $ 0.0₅377
-1.60%
$ 3.56 million $ 644,271
May 7, 9 PM $ 0.0₅383
+0.09%
$ 3.62 million $ 658,024
May 7, 8 PM $ 0.0₅383
+0.16%
$ 3.62 million $ 651,752
May 7, 7 PM $ 0.0₅382
-0.46%
$ 3.62 million $ 657,914
May 7, 6 PM $ 0.0₅384
-0.20%
$ 3.63 million $ 673,141
May 7, 5 PM $ 0.0₅385
+0.77%
$ 3.64 million $ 692,512
May 7, 4 PM $ 0.0₅382
-3.98%
$ 3.61 million $ 692,341
May 7, 3 PM $ 0.0₅398
+1.20%
$ 3.76 million $ 707,426
May 7, 2 PM $ 0.0₅393
-1.07%
$ 3.72 million $ 703,432
May 7, 1 PM $ 0.0₅397
-1.60%
$ 3.76 million $ 685,253
May 7, 12 PM $ 0.0₅404
+0.18%
$ 3.82 million $ 697,213
May 7, 11 AM $ 0.0₅403
-1.13%
$ 3.81 million $ 688,242
May 7, 10 AM $ 0.0₅408
-1.23%
$ 3.86 million $ 663,204
May 7, 9 AM $ 0.0₅413
-0.58%
$ 3.91 million $ 646,681
May 7, 8 AM $ 0.0₅415
-1.19%
$ 3.93 million $ 650,027
May 7, 7 AM $ 0.0₅42
+1.33%
$ 3.98 million $ 641,419
May 7, 6 AM $ 0.0₅415
+0.54%
$ 3.92 million $ 619,115
May 7, 5 AM $ 0.0₅412
-0.09%
$ 3.9 million $ 618,508
May 7, 4 AM $ 0.0₅413
-0.89%
$ 3.91 million $ 611,029
May 7, 3 AM $ 0.0₅416
-0.07%
$ 3.94 million $ 631,100
May 7, 2 AM $ 0.0₅417
-0.55%
$ 3.94 million $ 630,026
May 7, 1 AM $ 0.0₅419
+0.03%
$ 3.97 million $ 622,885
May 7, 12 AM $ 0.0₅419
+0.92%
$ 3.96 million $ 623,580
May 6, 11 PM $ 0.0₅415
+2.61%
$ 3.93 million $ 615,394
May 6, 10 PM $ 0.0₅405
-0.44%
$ 3.83 million $ 610,895
May 6, 9 PM $ 0.0₅406
+0.60%
$ 3.85 million $ 610,505
May 6, 8 PM $ 0.0₅404
+0.49%
$ 3.82 million $ 602,401