Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.0₅336
-5.89%
$3.3 million $160,901
Aug 24, 12 AM $0.0₅356
-0.33%
$3.5 million $155,829
Aug 23, 11 PM $0.0₅359
+0.24%
$3.52 million $155,779
Aug 23, 10 PM $0.0₅358
+0.42%
$3.52 million $155,973
Aug 23, 9 PM $0.0₅357
+7.55%
$3.51 million $155,550
Aug 23, 8 PM $0.0₅332
+0.88%
$3.26 million $145,157
Aug 23, 7 PM $0.0₅328
-0.94%
$3.23 million $144,892
Aug 23, 6 PM $0.0₅332
+0.36%
$3.27 million $144,379
Aug 23, 5 PM $0.0₅333
+1.32%
$3.27 million $144,706
Aug 23, 4 PM $0.0₅329
+4.57%
$3.23 million $138,154
Aug 23, 3 PM $0.0₅315
+3.41%
$3.1 million $127,010
Aug 23, 2 PM $0.0₅304
+5.77%
$2.99 million $120,110
Aug 23, 1 PM $0.0₅288
+1.95%
$2.83 million $102,696
Aug 23, 12 PM $0.0₅283
-0.22%
$2.78 million $109,465
Aug 23, 11 AM $0.0₅284
+0.33%
$2.79 million $109,388
Aug 23, 10 AM $0.0₅282
+0.02%
$2.78 million $109,787
Aug 23, 9 AM $0.0₅282
-0.17%
$2.78 million $112,182
Aug 23, 8 AM $0.0₅283
+1.23%
$2.78 million $112,223
Aug 23, 7 AM $0.0₅279
+0.27%
$2.74 million $113,848
Aug 23, 6 AM $0.0₅279
+0.99%
$2.74 million $117,543
Aug 23, 5 AM $0.0₅277
-0.98%
$2.71 million $122,057
Aug 23, 4 AM $0.0₅278
-1.30%
$2.73 million $122,685
Aug 23, 3 AM $0.0₅282
+0.16%
$2.77 million $123,073
Aug 23, 2 AM $0.0₅281
-0.91%
$2.76 million $123,110
Aug 23, 1 AM $0.0₅284
-0.33%
$2.79 million $123,164
Aug 23, 12 AM $0.0₅284
+0.70%
$2.79 million $123,451
Aug 22, 11 PM $0.0₅282
+0.34%
$2.77 million $124,751
Aug 22, 10 PM $0.0₅282
+0.80%
$2.77 million $126,852
Aug 22, 9 PM $0.0₅28
-1.03%
$2.75 million $127,872
Aug 22, 8 PM $0.0₅284
-0.01%
$2.78 million $128,615
Aug 22, 7 PM $0.0₅284
+0.29%
$2.79 million $128,875
Aug 22, 6 PM $0.0₅283
-0.54%
$2.78 million $129,489
Aug 22, 5 PM $0.0₅284
+0.34%
$2.79 million $128,888
Aug 22, 4 PM $0.0₅284
+1.80%
$2.78 million $128,730
Aug 22, 3 PM $0.0₅279
+0.53%
$2.74 million $130,008
Aug 22, 2 PM $0.0₅278
-0.76%
$2.72 million $131,185
Aug 22, 1 PM $0.0₅28
+6.36%
$2.75 million $135,223
Aug 22, 12 PM $0.0₅263
+0.39%
$2.58 million $128,898
Aug 22, 11 AM $0.0₅262
+0.31%
$2.58 million $130,383
Aug 22, 10 AM $0.0₅261
-1.38%
$2.56 million $130,410
Aug 22, 9 AM $0.0₅265
-1.75%
$2.6 million $133,676
Aug 22, 8 AM $0.0₅269
-0.20%
$2.64 million $141,259
Aug 22, 7 AM $0.0₅27
-1.60%
$2.65 million $140,303
Aug 22, 6 AM $0.0₅274
+2.91%
$2.69 million $140,595
Aug 22, 5 AM $0.0₅267
-6.23%
$2.61 million $136,977
Aug 22, 4 AM $0.0₅284
-0.34%
$2.78 million $134,384
Aug 22, 3 AM $0.0₅284
-0.35%
$2.79 million $133,458
Aug 22, 2 AM $0.0₅285
-0.15%
$2.8 million $132,904
Aug 22, 1 AM $0.0₅285
-0.26%
$2.8 million $133,918
Aug 22, 12 AM $0.0₅286
+0.63%
$2.8 million $133,821