KiboShib Historical Data

KIBSHI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0₅167
+0.06%
$1.64 million $176,286
Jul 6, 5 PM $0.0₅168
-0.06%
$1.64 million $194,359
Jul 6, 4 PM $0.0₅168
+0.58%
$1.65 million $211,914
Jul 6, 3 PM $0.0₅166
+1.71%
$1.63 million $231,759
Jul 6, 2 PM $0.0₅162
-0.48%
$1.59 million $260,549
Jul 6, 1 PM $0.0₅163
+0.59%
$1.6 million $280,069
Jul 6, 12 PM $0.0₅163
-1.51%
$1.59 million $306,680
Jul 6, 11 AM $0.0₅166
-2.35%
$1.63 million $319,911
Jul 6, 10 AM $0.0₅17
+0.89%
$1.67 million $347,299
Jul 6, 9 AM $0.0₅169
+0.12%
$1.65 million $363,159
Jul 6, 8 AM $0.0₅169
-0.65%
$1.65 million $381,960
Jul 6, 7 AM $0.0₅17
+0.59%
$1.67 million $393,400
Jul 6, 6 AM $0.0₅171
+0.53%
$1.68 million $415,225
Jul 6, 5 AM $0.0₅171
-0.47%
$1.67 million $433,935
Jul 6, 4 AM $0.0₅17
-0.18%
$1.67 million $456,157
Jul 6, 3 AM $0.0₅17
-0.76%
$1.66 million $469,205
Jul 6, 2 AM $0.0₅171
+0.06%
$1.68 million $491,839
Jul 6, 1 AM $0.0₅171
-0.52%
$1.68 million $509,029
Jul 6, 12 AM $0.0₅172
+0.87%
$1.69 million $531,174
Jul 5, 11 PM $0.0₅172
-0.46%
$1.68 million $541,236
Jul 5, 10 PM $0.0₅172
+0.76%
$1.68 million $562,441
Jul 5, 9 PM $0.0₅171
+0.41%
$1.67 million $585,496
Jul 5, 8 PM $0.0₅17
-0.70%
$1.66 million $563,210
Jul 5, 7 PM $0.0₅17
-0.41%
$1.67 million $567,715
Jul 5, 6 PM $0.0₅17
-0.11%
$1.67 million $553,747
Jul 5, 5 PM $0.0₅17
+0.06%
$1.66 million $565,003
Jul 5, 4 PM $0.0₅169
-0.23%
$1.66 million $561,483
Jul 5, 3 PM $0.0₅17
-2.80%
$1.67 million $559,769
Jul 5, 2 PM $0.0₅175
-0.05%
$1.71 million $547,649
Jul 5, 1 PM $0.0₅175
+0.28%
$1.71 million $543,350
Jul 5, 12 PM $0.0₅174
+0.41%
$1.71 million $535,853
Jul 5, 11 AM $0.0₅173
+0.29%
$1.7 million $536,687
Jul 5, 10 AM $0.0₅173
+0.23%
$1.69 million $539,615
Jul 5, 9 AM $0.0₅172
-1.04%
$1.69 million $544,554
Jul 5, 8 AM $0.0₅175
+0.17%
$1.71 million $545,016
Jul 5, 7 AM $0.0₅175
+0.63%
$1.72 million $557,139
Jul 5, 6 AM $0.0₅175
+0.06%
$1.71 million $544,977
Jul 5, 5 AM $0.0₅174
-0.17%
$1.71 million $538,241
Jul 5, 4 AM $0.0₅175
+0.92%
$1.71 million $535,246
Jul 5, 3 AM $0.0₅173
-0.35%
$1.7 million $539,071
Jul 5, 2 AM $0.0₅174
-0.06%
$1.71 million $526,702
Jul 5, 1 AM $0.0₅174
-0.85%
$1.71 million $523,843
Jul 5, 12 AM $0.0₅176
+0.11%
$1.73 million $526,567
Jul 4, 11 PM $0.0₅176
+0.11%
$1.73 million $533,801
Jul 4, 10 PM $0.0₅178
+0.44%
$1.74 million $524,331
Jul 4, 9 PM $0.0₅178
+0.39%
$1.74 million $516,673
Jul 4, 8 PM $0.0₅178
+0.22%
$1.75 million $534,382
Jul 4, 7 PM $0.0₅178
+0.46%
$1.74 million $521,106
Jul 4, 6 PM $0.0₅176
-0.56%
$1.72 million $522,267
Jul 4, 5 PM $0.0₅177
+1.73%
$1.73 million $506,742