KiboShib Historical Data

KIBSHI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₅453
+1.45%
$ 4.53 million $ 560,810
Mar 8, 9 AM $ 0.0₅446
+1.39%
$ 4.46 million $ 558,124
Mar 8, 8 AM $ 0.0₅44
+0.43%
$ 4.4 million $ 545,963
Mar 8, 7 AM $ 0.0₅438
+0.45%
$ 4.38 million $ 541,917
Mar 8, 6 AM $ 0.0₅436
-0.11%
$ 4.36 million $ 550,325
Mar 8, 5 AM $ 0.0₅437
+0.75%
$ 4.37 million $ 539,881
Mar 8, 4 AM $ 0.0₅434
-0.71%
$ 4.34 million $ 524,466
Mar 8, 3 AM $ 0.0₅437
+0.40%
$ 4.37 million $ 528,346
Mar 8, 2 AM $ 0.0₅435
-0.62%
$ 4.35 million $ 530,973
Mar 8, 1 AM $ 0.0₅438
-0.47%
$ 4.38 million $ 518,143
Mar 8, 12 AM $ 0.0₅44
-1.83%
$ 4.4 million $ 525,416
Mar 7, 11 PM $ 0.0₅448
+0.20%
$ 4.48 million $ 519,394
Mar 7, 10 PM $ 0.0₅447
-0.74%
$ 4.47 million $ 518,474
Mar 7, 9 PM $ 0.0₅451
+0.25%
$ 4.51 million $ 532,538
Mar 7, 8 PM $ 0.0₅449
+0.59%
$ 4.49 million $ 533,311
Mar 7, 7 PM $ 0.0₅447
-1.06%
$ 4.47 million $ 541,535
Mar 7, 6 PM $ 0.0₅452
-0.43%
$ 4.52 million $ 537,193
Mar 7, 5 PM $ 0.0₅454
-0.15%
$ 4.54 million $ 531,391
Mar 7, 4 PM $ 0.0₅454
-0.13%
$ 4.54 million $ 542,254
Mar 7, 3 PM $ 0.0₅455
+0.26%
$ 4.55 million $ 540,500
Mar 7, 2 PM $ 0.0₅454
+0.76%
$ 4.54 million $ 553,408
Mar 7, 1 PM $ 0.0₅45
-0.66%
$ 4.5 million $ 559,643
Mar 7, 12 PM $ 0.0₅453
-0.37%
$ 4.53 million $ 563,652
Mar 7, 11 AM $ 0.0₅455
+0.23%
$ 4.55 million $ 558,027
Mar 7, 10 AM $ 0.0₅454
-0.33%
$ 4.54 million $ 549,970
Mar 7, 9 AM $ 0.0₅455
+0.62%
$ 4.55 million $ 550,636
Mar 7, 8 AM $ 0.0₅453
+0.06%
$ 4.53 million $ 557,671
Mar 7, 7 AM $ 0.0₅452
+1.00%
$ 4.52 million $ 574,996
Mar 7, 6 AM $ 0.0₅448
-0.18%
$ 4.48 million $ 569,107
Mar 7, 5 AM $ 0.0₅449
-0.51%
$ 4.49 million $ 558,458
Mar 7, 4 AM $ 0.0₅451
-0.23%
$ 4.51 million $ 550,517
Mar 7, 3 AM $ 0.0₅452
+0.65%
$ 4.52 million $ 535,434
Mar 7, 2 AM $ 0.0₅449
+1.62%
$ 4.49 million $ 531,258
Mar 7, 1 AM $ 0.0₅442
-1.82%
$ 4.42 million $ 540,354
Mar 7, 12 AM $ 0.0₅45
-0.13%
$ 4.5 million $ 536,885
Mar 6, 11 PM $ 0.0₅451
+0.00%
$ 4.51 million $ 551,029
Mar 6, 10 PM $ 0.0₅451
-0.06%
$ 4.51 million $ 558,939
Mar 6, 9 PM $ 0.0₅451
-0.17%
$ 4.51 million $ 548,968
Mar 6, 8 PM $ 0.0₅452
+0.13%
$ 4.52 million $ 565,754
Mar 6, 7 PM $ 0.0₅451
-0.03%
$ 4.51 million $ 568,862
Mar 6, 6 PM $ 0.0₅451
+0.71%
$ 4.51 million $ 583,374
Mar 6, 5 PM $ 0.0₅448
-0.31%
$ 4.48 million $ 573,545
Mar 6, 4 PM $ 0.0₅449
+0.39%
$ 4.49 million $ 570,653
Mar 6, 3 PM $ 0.0₅448
+3.87%
$ 4.48 million $ 578,538
Mar 6, 2 PM $ 0.0₅431
-4.46%
$ 4.31 million $ 557,461
Mar 6, 1 PM $ 0.0₅451
+0.21%
$ 4.51 million $ 552,801
Mar 6, 12 PM $ 0.0₅45
-0.68%
$ 4.5 million $ 546,476
Mar 6, 11 AM $ 0.0₅453
-0.75%
$ 4.53 million $ 544,043
Mar 6, 10 AM $ 0.0₅457
-1.04%
$ 4.57 million $ 557,022
Mar 6, 9 AM $ 0.0₅462
-1.18%
$ 4.62 million $ 549,970