KiboShib Historical Data

KIBSHI Page 25
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 568,551
10:29 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 568,558
10:28 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 567,494
10:27 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 567,494
10:26 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 567,495
10:25 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 567,495
10:24 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 566,390
10:23 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 566,390
10:22 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 566,391
10:21 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 566,391
10:20 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 566,397
10:19 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 566,398
10:18 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 565,764
10:17 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 565,764
10:16 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 565,764
10:15 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 565,764
10:14 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 564,331
10:13 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 564,331
10:12 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 564,337
10:11 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 564,337
10:10 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 564,337
10:09 PM $ 0.0₅179
+0.00%
$ 1.66 million $ 564,339
10:08 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 562,468
10:07 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 562,468
10:06 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 562,470
10:05 PM $ 0.0₅18
+0.00%
$ 1.66 million $ 562,470
10:04 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 562,477
10:03 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 560,443
10:02 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 560,443
10:01 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 560,443
10:00 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 560,443
9:59 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 558,080
9:58 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 558,080
9:57 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 558,080
9:56 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 558,080
9:55 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 558,080
9:54 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 556,436
9:53 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 556,436
9:52 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 556,436
9:51 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 556,436
9:50 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 556,436
9:49 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 556,437
9:48 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 555,463
9:47 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 555,463
9:46 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 555,463
9:45 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 555,463
9:44 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 554,738
9:43 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 554,738
9:42 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 554,733
9:41 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 554,738