KiboShib Historical Data

KIBSHI Page 25
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 522,060
12:00 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 522,056
11:59 AM $ 0.0₅395
-0.05%
$ 3.73 million $ 522,056
11:58 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 523,756
11:57 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 523,756
11:56 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 523,756
11:55 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 523,756
11:54 AM $ 0.0₅395
-0.24%
$ 3.73 million $ 525,754
11:53 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 525,754
11:52 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 525,771
11:51 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 525,771
11:50 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 525,777
11:49 AM $ 0.0₅396
+0.10%
$ 3.74 million $ 525,777
11:48 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 528,178
11:47 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 528,184
11:46 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 528,184
11:45 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 530,726
11:44 AM $ 0.0₅396
-0.14%
$ 3.74 million $ 530,726
11:43 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 530,704
11:42 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 530,692
11:41 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 530,692
11:40 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 530,674
11:39 AM $ 0.0₅396
-0.29%
$ 3.74 million $ 530,674
11:38 AM $ 0.0₅398
+0.00%
$ 3.74 million $ 532,548
11:37 AM $ 0.0₅398
+0.00%
$ 3.74 million $ 532,530
11:36 AM $ 0.0₅398
+0.00%
$ 3.74 million $ 532,530
11:35 AM $ 0.0₅398
+0.00%
$ 3.74 million $ 535,576
11:34 AM $ 0.0₅398
+0.39%
$ 3.75 million $ 535,576
11:33 AM $ 0.0₅396
+0.00%
$ 3.75 million $ 535,559
11:32 AM $ 0.0₅396
+0.00%
$ 3.75 million $ 535,559
11:31 AM $ 0.0₅396
+0.00%
$ 3.75 million $ 535,526
11:30 AM $ 0.0₅396
+0.00%
$ 3.75 million $ 535,526
11:29 AM $ 0.0₅396
+0.41%
$ 3.74 million $ 537,962
11:28 AM $ 0.0₅394
+0.00%
$ 3.74 million $ 537,941
11:27 AM $ 0.0₅394
+0.00%
$ 3.74 million $ 537,941
11:26 AM $ 0.0₅394
+0.00%
$ 3.74 million $ 537,935
11:25 AM $ 0.0₅394
+0.00%
$ 3.74 million $ 537,918
11:24 AM $ 0.0₅394
-0.02%
$ 3.72 million $ 537,918
11:23 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 540,170
11:22 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 540,154
11:21 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 540,154
11:20 AM $ 0.0₅394
+0.00%
$ 3.72 million $ 540,149
11:19 AM $ 0.0₅394
-0.07%
$ 3.73 million $ 541,332
11:18 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 541,337
11:17 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 541,357
11:16 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 541,357
11:15 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 541,357
11:14 AM $ 0.0₅395
-0.19%
$ 3.73 million $ 541,357
11:13 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 541,042
11:12 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 541,041