KiboShib Historical Data

KIBSHI Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0₅406
+0.60%
$ 3.85 million $ 610,505
May 6, 8 PM $ 0.0₅404
+0.49%
$ 3.82 million $ 602,401
May 6, 7 PM $ 0.0₅402
+0.55%
$ 3.8 million $ 596,612
May 6, 6 PM $ 0.0₅4
-1.48%
$ 3.78 million $ 581,445
May 6, 5 PM $ 0.0₅406
-0.26%
$ 3.84 million $ 563,124
May 6, 4 PM $ 0.0₅407
+0.28%
$ 3.85 million $ 570,156
May 6, 3 PM $ 0.0₅406
+0.52%
$ 3.84 million $ 556,175
May 6, 2 PM $ 0.0₅404
+0.05%
$ 3.82 million $ 567,289
May 6, 1 PM $ 0.0₅403
-0.74%
$ 3.82 million $ 570,997
May 6, 12 PM $ 0.0₅406
-2.23%
$ 3.85 million $ 564,079
May 6, 11 AM $ 0.0₅416
+0.05%
$ 3.93 million $ 565,681
May 6, 10 AM $ 0.0₅416
+2.48%
$ 3.93 million $ 568,812
May 6, 9 AM $ 0.0₅405
+1.18%
$ 3.84 million $ 564,910
May 6, 8 AM $ 0.0₅401
+1.46%
$ 3.79 million $ 567,151
May 6, 7 AM $ 0.0₅395
-0.41%
$ 3.74 million $ 584,506
May 6, 6 AM $ 0.0₅397
+0.49%
$ 3.75 million $ 603,442
May 6, 5 AM $ 0.0₅395
-0.38%
$ 3.73 million $ 598,442
May 6, 4 AM $ 0.0₅396
-1.43%
$ 3.75 million $ 592,295
May 6, 3 AM $ 0.0₅402
+1.01%
$ 3.8 million $ 572,865
May 6, 2 AM $ 0.0₅398
-0.53%
$ 3.77 million $ 577,147
May 6, 1 AM $ 0.0₅4
+0.40%
$ 3.79 million $ 582,547
May 6, 12 AM $ 0.0₅398
+0.56%
$ 3.77 million $ 571,594
May 5, 11 PM $ 0.0₅396
+0.32%
$ 3.75 million $ 555,005
May 5, 10 PM $ 0.0₅395
-0.85%
$ 3.74 million $ 545,749
May 5, 9 PM $ 0.0₅398
-0.29%
$ 3.77 million $ 550,043
May 5, 8 PM $ 0.0₅4
+0.36%
$ 3.78 million $ 560,143
May 5, 7 PM $ 0.0₅398
-0.57%
$ 3.77 million $ 558,140
May 5, 6 PM $ 0.0₅4
-0.18%
$ 3.79 million $ 564,122
May 5, 5 PM $ 0.0₅401
-1.13%
$ 3.8 million $ 584,003
May 5, 4 PM $ 0.0₅406
-1.71%
$ 3.84 million $ 587,940
May 5, 3 PM $ 0.0₅413
+0.69%
$ 3.91 million $ 605,831
May 5, 2 PM $ 0.0₅41
-0.51%
$ 3.88 million $ 606,611
May 5, 1 PM $ 0.0₅412
+0.63%
$ 3.9 million $ 609,967
May 5, 12 PM $ 0.0₅409
+1.15%
$ 3.87 million $ 615,222
May 5, 11 AM $ 0.0₅405
-0.10%
$ 3.83 million $ 613,283
May 5, 10 AM $ 0.0₅405
-0.37%
$ 3.83 million $ 617,136
May 5, 9 AM $ 0.0₅407
+0.28%
$ 3.85 million $ 629,705
May 5, 8 AM $ 0.0₅406
-0.96%
$ 3.84 million $ 610,407
May 5, 7 AM $ 0.0₅409
+3.43%
$ 3.87 million $ 599,031
May 5, 6 AM $ 0.0₅396
-0.08%
$ 3.75 million $ 580,789
May 5, 5 AM $ 0.0₅396
+0.02%
$ 3.75 million $ 576,517
May 5, 4 AM $ 0.0₅396
-0.31%
$ 3.75 million $ 566,708
May 5, 3 AM $ 0.0₅397
+0.08%
$ 3.76 million $ 560,721
May 5, 2 AM $ 0.0₅397
+0.91%
$ 3.76 million $ 561,106
May 5, 1 AM $ 0.0₅393
+0.65%
$ 3.72 million $ 559,736
May 5, 12 AM $ 0.0₅391
+0.64%
$ 3.7 million $ 564,135
May 4, 11 PM $ 0.0₅388
+0.08%
$ 3.67 million $ 561,401
May 4, 10 PM $ 0.0₅388
-1.16%
$ 3.67 million $ 554,430
May 4, 9 PM $ 0.0₅393
+2.09%
$ 3.72 million $ 548,896
May 4, 8 PM $ 0.0₅385
-0.89%
$ 3.64 million $ 555,733