Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.0₅286
+0.63%
$2.8 million $133,821
Aug 21, 11 PM $0.0₅284
-0.19%
$2.78 million $132,399
Aug 21, 10 PM $0.0₅281
+1.69%
$2.75 million $130,296
Aug 21, 9 PM $0.0₅276
+4.64%
$2.71 million $127,965
Aug 21, 8 PM $0.0₅265
+0.51%
$2.59 million $127,836
Aug 21, 7 PM $0.0₅264
-0.09%
$2.58 million $127,312
Aug 21, 6 PM $0.0₅264
-1.25%
$2.59 million $125,982
Aug 21, 5 PM $0.0₅266
+0.46%
$2.61 million $127,756
Aug 21, 4 PM $0.0₅265
-1.55%
$2.6 million $127,869
Aug 21, 3 PM $0.0₅269
+0.90%
$2.64 million $126,497
Aug 21, 2 PM $0.0₅267
+0.50%
$2.62 million $144,596
Aug 21, 1 PM $0.0₅266
+0.68%
$2.61 million $140,999
Aug 21, 12 PM $0.0₅266
+1.86%
$2.61 million $140,892
Aug 21, 11 AM $0.0₅261
-3.18%
$2.56 million $142,472
Aug 21, 10 AM $0.0₅269
+3.54%
$2.64 million $140,684
Aug 21, 9 AM $0.0₅261
+0.03%
$2.56 million $135,853
Aug 21, 8 AM $0.0₅261
+8.71%
$2.54 million $134,162
Aug 21, 7 AM $0.0₅24
-0.27%
$2.33 million $128,090
Aug 21, 6 AM $0.0₅24
+0.45%
$2.33 million $127,754
Aug 21, 5 AM $0.0₅239
+0.11%
$2.32 million $127,266
Aug 21, 4 AM $0.0₅239
+0.28%
$2.32 million $127,152
Aug 21, 3 AM $0.0₅238
+0.72%
$2.32 million $127,380
Aug 21, 2 AM $0.0₅238
-0.85%
$2.32 million $127,566
Aug 21, 1 AM $0.0₅241
+1.20%
$2.34 million $127,341
Aug 21, 12 AM $0.0₅238
+1.10%
$2.31 million $126,767
Aug 20, 11 PM $0.0₅234
+0.76%
$2.28 million $125,885
Aug 20, 10 PM $0.0₅232
-0.89%
$2.26 million $125,961
Aug 20, 9 PM $0.0₅235
-0.18%
$2.28 million $126,771
Aug 20, 8 PM $0.0₅234
-0.58%
$2.28 million $129,258
Aug 20, 7 PM $0.0₅235
-0.29%
$2.29 million $129,197
Aug 20, 6 PM $0.0₅236
-2.11%
$2.29 million $129,032
Aug 20, 5 PM $0.0₅242
+1.56%
$2.35 million $127,875
Aug 20, 4 PM $0.0₅238
+0.45%
$2.32 million $127,579
Aug 20, 3 PM $0.0₅236
+14.66%
$2.3 million $127,478
Aug 20, 2 PM $0.0₅206
-0.03%
$2.01 million $112,222
Aug 20, 1 PM $0.0₅206
-0.19%
$2 million $111,982
Aug 20, 12 PM $0.0₅207
+2.44%
$2.01 million $111,775
Aug 20, 11 AM $0.0₅203
+0.55%
$1.97 million $109,205
Aug 20, 10 AM $0.0₅2
+1.65%
$1.95 million $109,038
Aug 20, 9 AM $0.0₅198
+0.29%
$1.92 million $107,500
Aug 20, 8 AM $0.0₅197
+2.19%
$1.92 million $107,908
Aug 20, 7 AM $0.0₅193
-0.28%
$1.87 million $107,543
Aug 20, 6 AM $0.0₅193
+0.86%
$1.88 million $107,440
Aug 20, 5 AM $0.0₅192
-0.48%
$1.87 million $97,429
Aug 20, 4 AM $0.0₅193
+0.14%
$1.87 million $107,220
Aug 20, 3 AM $0.0₅192
-0.01%
$1.87 million $97,333
Aug 20, 2 AM $0.0₅192
-1.22%
$1.87 million $107,338
Aug 20, 1 AM $0.0₅194
+0.10%
$1.89 million $107,059
Aug 20, 12 AM $0.0₅195
+0.53%
$1.89 million $107,075
Aug 19, 11 PM $0.0₅194
-0.23%
$1.88 million $106,636