KiboShib Historical Data

KIBSHI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0₅176
-0.56%
$1.72 million $522,267
Jul 4, 5 PM $0.0₅177
+1.73%
$1.73 million $506,742
Jul 4, 4 PM $0.0₅174
-0.91%
$1.7 million $517,535
Jul 4, 3 PM $0.0₅175
+1.10%
$1.71 million $532,319
Jul 4, 2 PM $0.0₅172
+0.23%
$1.68 million $519,620
Jul 4, 1 PM $0.0₅172
+0.17%
$1.69 million $520,519
Jul 4, 12 PM $0.0₅172
+0.23%
$1.69 million $515,333
Jul 4, 11 AM $0.0₅172
-0.98%
$1.69 million $513,595
Jul 4, 10 AM $0.0₅175
+0.45%
$1.71 million $498,488
Jul 4, 9 AM $0.0₅173
-0.56%
$1.7 million $495,915
Jul 4, 8 AM $0.0₅175
-0.40%
$1.71 million $500,750
Jul 4, 7 AM $0.0₅175
+0.74%
$1.72 million $495,979
Jul 4, 6 AM $0.0₅174
+0.12%
$1.71 million $503,535
Jul 4, 5 AM $0.0₅174
+0.11%
$1.7 million $521,218
Jul 4, 4 AM $0.0₅175
+1.56%
$1.71 million $520,738
Jul 4, 3 AM $0.0₅173
+0.45%
$1.7 million $522,374
Jul 4, 2 AM $0.0₅172
+0.52%
$1.69 million $541,143
Jul 4, 1 AM $0.0₅171
-0.58%
$1.68 million $546,508
Jul 4, 12 AM $0.0₅173
+0.00%
$1.69 million $550,413
Jul 3, 11 PM $0.0₅173
+0.74%
$1.7 million $557,250
Jul 3, 10 PM $0.0₅172
-0.80%
$1.69 million $567,671
Jul 3, 9 PM $0.0₅174
-0.38%
$1.7 million $565,501
Jul 3, 8 PM $0.0₅174
+0.91%
$1.71 million $563,137
Jul 3, 7 PM $0.0₅173
+0.76%
$1.69 million $580,311
Jul 3, 6 PM $0.0₅171
-0.22%
$1.67 million $581,919
Jul 3, 5 PM $0.0₅171
-0.77%
$1.68 million $580,936
Jul 3, 4 PM $0.0₅174
+0.62%
$1.7 million $576,741
Jul 3, 3 PM $0.0₅173
-0.29%
$1.7 million $562,132
Jul 3, 2 PM $0.0₅173
-3.02%
$1.7 million $576,148
Jul 3, 1 PM $0.0₅179
+0.96%
$1.75 million $582,570
Jul 3, 12 PM $0.0₅177
-0.50%
$1.73 million $591,622
Jul 3, 11 AM $0.0₅177
+2.15%
$1.73 million $601,477
Jul 3, 10 AM $0.0₅173
+0.93%
$1.7 million $609,527
Jul 3, 9 AM $0.0₅172
+1.19%
$1.68 million $618,817
Jul 3, 8 AM $0.0₅17
-0.07%
$1.66 million $604,034
Jul 3, 7 AM $0.0₅169
-0.06%
$1.66 million $608,066
Jul 3, 6 AM $0.0₅17
+0.29%
$1.66 million $604,045
Jul 3, 5 AM $0.0₅169
+1.51%
$1.65 million $595,418
Jul 3, 4 AM $0.0₅166
-1.54%
$1.63 million $599,497
Jul 3, 3 AM $0.0₅168
+0.05%
$1.65 million $593,771
Jul 3, 2 AM $0.0₅168
+0.17%
$1.64 million $598,394
Jul 3, 1 AM $0.0₅168
+1.61%
$1.65 million $593,832
Jul 3, 12 AM $0.0₅166
+0.95%
$1.62 million $589,282
Jul 2, 11 PM $0.0₅164
+0.61%
$1.61 million $587,257
Jul 2, 10 PM $0.0₅163
-0.06%
$1.6 million $587,629
Jul 2, 9 PM $0.0₅163
-0.18%
$1.6 million $591,900
Jul 2, 8 PM $0.0₅164
-0.30%
$1.6 million $585,787
Jul 2, 7 PM $0.0₅164
-0.36%
$1.61 million $588,370
Jul 2, 6 PM $0.0₅165
+0.29%
$1.61 million $594,988
Jul 2, 5 PM $0.0₅164
+0.19%
$1.61 million $599,837