KiboShib Historical Data

KIBSHI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0₅462
-1.18%
$ 4.62 million $ 549,970
Mar 6, 8 AM $ 0.0₅467
-0.42%
$ 4.67 million $ 559,960
Mar 6, 7 AM $ 0.0₅469
+0.92%
$ 4.69 million $ 544,037
Mar 6, 6 AM $ 0.0₅465
+0.04%
$ 4.65 million $ 538,371
Mar 6, 5 AM $ 0.0₅465
-0.02%
$ 4.65 million $ 564,984
Mar 6, 4 AM $ 0.0₅465
-3.19%
$ 4.65 million $ 578,293
Mar 6, 3 AM $ 0.0₅48
+0.37%
$ 4.8 million $ 592,437
Mar 6, 2 AM $ 0.0₅478
+0.58%
$ 4.78 million $ 594,532
Mar 6, 1 AM $ 0.0₅475
+0.81%
$ 4.75 million $ 590,949
Mar 6, 12 AM $ 0.0₅472
+0.33%
$ 4.72 million $ 587,926
Mar 5, 11 PM $ 0.0₅47
-0.78%
$ 4.7 million $ 576,985
Mar 5, 10 PM $ 0.0₅474
-0.06%
$ 4.74 million $ 569,525
Mar 5, 9 PM $ 0.0₅474
-0.28%
$ 4.74 million $ 565,424
Mar 5, 8 PM $ 0.0₅475
+0.51%
$ 4.75 million $ 552,030
Mar 5, 7 PM $ 0.0₅473
+0.11%
$ 4.73 million $ 549,499
Mar 5, 6 PM $ 0.0₅472
+1.28%
$ 4.72 million $ 551,286
Mar 5, 5 PM $ 0.0₅466
-1.52%
$ 4.66 million $ 568,758
Mar 5, 4 PM $ 0.0₅474
+0.02%
$ 4.74 million $ 578,040
Mar 5, 3 PM $ 0.0₅474
-1.44%
$ 4.74 million $ 584,511
Mar 5, 2 PM $ 0.0₅481
-0.51%
$ 4.81 million $ 604,091
Mar 5, 1 PM $ 0.0₅483
-0.26%
$ 4.83 million $ 612,254
Mar 5, 12 PM $ 0.0₅484
-0.11%
$ 4.84 million $ 616,449
Mar 5, 11 AM $ 0.0₅485
+0.25%
$ 4.85 million $ 626,639
Mar 5, 10 AM $ 0.0₅484
+1.11%
$ 4.84 million $ 620,145
Mar 5, 9 AM $ 0.0₅478
+0.75%
$ 4.78 million $ 610,511
Mar 5, 8 AM $ 0.0₅475
-0.41%
$ 4.75 million $ 597,874
Mar 5, 7 AM $ 0.0₅477
-0.91%
$ 4.77 million $ 600,759
Mar 5, 6 AM $ 0.0₅481
+1.15%
$ 4.81 million $ 625,579
Mar 5, 5 AM $ 0.0₅476
-0.87%
$ 4.76 million $ 615,226
Mar 5, 4 AM $ 0.0₅48
+0.11%
$ 4.8 million $ 611,190
Mar 5, 3 AM $ 0.0₅479
+0.45%
$ 4.79 million $ 611,189
Mar 5, 2 AM $ 0.0₅477
+0.53%
$ 4.77 million $ 629,002
Mar 5, 1 AM $ 0.0₅475
-1.36%
$ 4.75 million $ 628,002
Mar 5, 12 AM $ 0.0₅481
-0.14%
$ 4.81 million $ 632,720
Mar 4, 11 PM $ 0.0₅482
+0.38%
$ 4.82 million $ 621,494
Mar 4, 10 PM $ 0.0₅48
-5.16%
$ 4.8 million $ 619,836
Mar 4, 9 PM $ 0.0₅506
-2.03%
$ 5.06 million $ 619,278
Mar 4, 8 PM $ 0.0₅517
-0.58%
$ 5.17 million $ 621,154
Mar 4, 7 PM $ 0.0₅519
+5.98%
$ 5.19 million $ 606,853
Mar 4, 6 PM $ 0.0₅49
+11.18%
$ 4.9 million $ 586,079
Mar 4, 5 PM $ 0.0₅441
-0.93%
$ 4.41 million $ 573,187
Mar 4, 4 PM $ 0.0₅443
+1.27%
$ -- $ 556,032
Mar 4, 1 PM $ 0.0₅397
+0.02%
$ 3.97 million $ 530,843
Mar 4, 12 PM $ 0.0₅396
-0.01%
$ 3.96 million $ 531,759
Mar 4, 11 AM $ 0.0₅396
+0.22%
$ 3.96 million $ 528,924
Mar 4, 9 AM $ 0.0₅399
+0.71%
$ 3.99 million $ 563,065
Mar 4, 8 AM $ 0.0₅395
+2.17%
$ 3.95 million $ 570,765
Mar 4, 7 AM $ 0.0₅387
+1.00%
$ 3.87 million $ 576,312
Mar 4, 6 AM $ 0.0₅383
+0.69%
$ 3.83 million $ 564,083
Mar 4, 5 AM $ 0.0₅381
+0.16%
$ 3.81 million $ 559,307