KiboShib Historical Data

KIBSHI Page 26
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,851
11:22 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,857
11:21 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,853
11:20 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,799
11:19 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,799
11:18 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,008
11:17 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,009
11:16 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,009
11:15 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,010
11:14 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 573,011
11:13 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 572,792
11:12 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 572,792
11:11 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 572,792
11:10 PM $ 0.0₅18
+0.00%
$ 1.68 million $ 572,792
11:09 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 571,523
11:08 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 571,523
11:07 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 571,524
11:06 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 571,524
11:05 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 571,525
11:04 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 571,531
11:03 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,924
11:02 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,924
11:01 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,930
11:00 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,930
10:59 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,927
10:58 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,563
10:57 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,563
10:56 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,565
10:55 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,565
10:54 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,566
10:53 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 570,204
10:52 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 570,204
10:51 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 570,200
10:50 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 570,200
10:49 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 570,325
10:48 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,325
10:47 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,330
10:46 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,330
10:45 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,325
10:44 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,325
10:43 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,071
10:42 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,071
10:41 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,072
10:40 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 570,072
10:39 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 568,820
10:38 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 568,820
10:37 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 568,821
10:36 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 568,821
10:35 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 568,829
10:34 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 568,829