KiboShib Historical Data

KIBSHI Page 26
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0₅397
+0.00%
$ 3.75 million $ 517,087
12:19 PM $ 0.0₅397
-0.12%
$ 3.75 million $ 517,087
12:18 PM $ 0.0₅397
+0.00%
$ 3.75 million $ 517,087
12:17 PM $ 0.0₅397
+0.00%
$ 3.75 million $ 517,087
12:16 PM $ 0.0₅397
+0.00%
$ 3.75 million $ 517,086
12:15 PM $ 0.0₅397
+0.00%
$ 3.75 million $ 517,086
12:14 PM $ 0.0₅397
+0.24%
$ 3.75 million $ 518,946
12:13 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 518,951
12:12 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 518,938
12:11 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 518,938
12:10 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 518,938
12:09 PM $ 0.0₅396
-0.05%
$ 3.74 million $ 520,801
12:08 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 520,801
12:07 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 520,801
12:06 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 520,801
12:05 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 520,806
12:04 PM $ 0.0₅396
+0.31%
$ 3.74 million $ 520,806
12:03 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 522,054
12:02 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 522,060
12:01 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 522,060
12:00 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 522,056
11:59 AM $ 0.0₅395
-0.05%
$ 3.73 million $ 522,056
11:58 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 523,756
11:57 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 523,756
11:56 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 523,756
11:55 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 523,756
11:54 AM $ 0.0₅395
-0.24%
$ 3.73 million $ 525,754
11:53 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 525,754
11:52 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 525,771
11:51 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 525,771
11:50 AM $ 0.0₅396
+0.00%
$ 3.73 million $ 525,777
11:49 AM $ 0.0₅396
+0.10%
$ 3.74 million $ 525,777
11:48 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 528,178
11:47 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 528,184
11:46 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 528,184
11:45 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 530,726
11:44 AM $ 0.0₅396
-0.14%
$ 3.74 million $ 530,726
11:43 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 530,704
11:42 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 530,692
11:41 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 530,692
11:40 AM $ 0.0₅396
+0.00%
$ 3.74 million $ 530,674
11:39 AM $ 0.0₅396
-0.29%
$ 3.74 million $ 530,674
11:38 AM $ 0.0₅398
+0.00%
$ 3.74 million $ 532,548
11:37 AM $ 0.0₅398
+0.00%
$ 3.74 million $ 532,530
11:36 AM $ 0.0₅398
+0.00%
$ 3.74 million $ 532,530
11:35 AM $ 0.0₅398
+0.00%
$ 3.74 million $ 535,576
11:34 AM $ 0.0₅398
+0.39%
$ 3.75 million $ 535,576
11:33 AM $ 0.0₅396
+0.00%
$ 3.75 million $ 535,559
11:32 AM $ 0.0₅396
+0.00%
$ 3.75 million $ 535,559
11:31 AM $ 0.0₅396
+0.00%
$ 3.75 million $ 535,526