KiboShib Historical Data

KIBSHI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₅383
+0.69%
$ 3.83 million $ 564,083
Mar 4, 5 AM $ 0.0₅381
+0.16%
$ 3.81 million $ 559,307
Mar 4, 4 AM $ 0.0₅379
+0.34%
$ 3.79 million $ 574,516
Mar 4, 3 AM $ 0.0₅377
-2.09%
$ 3.77 million $ 581,826
Mar 4, 2 AM $ 0.0₅384
+0.20%
$ 3.84 million $ 566,826
Mar 4, 1 AM $ 0.0₅384
+0.31%
$ 3.84 million $ 567,310
Mar 4, 12 AM $ 0.0₅384
-0.41%
$ 3.84 million $ 563,993
Mar 3, 11 PM $ 0.0₅386
+0.01%
$ 3.86 million $ 576,055
Mar 3, 10 PM $ 0.0₅385
+0.24%
$ 3.85 million $ 573,869
Mar 3, 9 PM $ 0.0₅384
-0.43%
$ 3.84 million $ 571,582
Mar 3, 8 PM $ 0.0₅386
-0.70%
$ 3.86 million $ 578,712
Mar 3, 7 PM $ 0.0₅389
-0.24%
$ 3.89 million $ 585,373
Mar 3, 6 PM $ 0.0₅39
+1.11%
$ 3.9 million $ 601,551
Mar 3, 5 PM $ 0.0₅386
+0.49%
$ 3.86 million $ 599,002
Mar 3, 4 PM $ 0.0₅384
+5.52%
$ 3.84 million $ 590,188
Mar 3, 3 PM $ 0.0₅364
-3.86%
$ 3.64 million $ 577,502
Mar 3, 2 PM $ 0.0₅378
+0.06%
$ 3.78 million $ 565,187
Mar 3, 1 PM $ 0.0₅378
-1.42%
$ 3.78 million $ 560,426
Mar 3, 12 PM $ 0.0₅383
+0.23%
$ 3.83 million $ 561,148
Mar 3, 11 AM $ 0.0₅383
+0.05%
$ 3.83 million $ 570,012
Mar 3, 10 AM $ 0.0₅382
+1.25%
$ 3.82 million $ 559,814
Mar 3, 9 AM $ 0.0₅378
-0.86%
$ 3.78 million $ 555,378
Mar 3, 8 AM $ 0.0₅381
-1.51%
$ 3.81 million $ 548,169
Mar 3, 7 AM $ 0.0₅387
-1.07%
$ 3.87 million $ 546,332
Mar 3, 6 AM $ 0.0₅388
+0.20%
$ 3.88 million $ 535,420
Mar 3, 5 AM $ 0.0₅388
-1.91%
$ 3.88 million $ 531,976
Mar 3, 4 AM $ 0.0₅397
-2.61%
$ 3.97 million $ 530,669
Mar 3, 3 AM $ 0.0₅41
-1.01%
$ 4.1 million $ 520,323
Mar 3, 2 AM $ 0.0₅416
-0.29%
$ 4.16 million $ 528,209
Mar 3, 1 AM $ 0.0₅418
+0.07%
$ 4.18 million $ 528,011
Mar 3, 12 AM $ 0.0₅416
-1.58%
$ 4.16 million $ 525,775
Mar 2, 11 PM $ 0.0₅424
-0.98%
$ 4.24 million $ 533,682
Mar 2, 10 PM $ 0.0₅426
-0.52%
$ 4.26 million $ 532,876
Mar 2, 9 PM $ 0.0₅428
+0.81%
$ 4.28 million $ 538,487
Mar 2, 8 PM $ 0.0₅425
-0.41%
$ 4.25 million $ 543,151
Mar 2, 7 PM $ 0.0₅427
+0.92%
$ 4.27 million $ 543,182
Mar 2, 6 PM $ 0.0₅423
-0.21%
$ 4.23 million $ 542,855
Mar 2, 5 PM $ 0.0₅424
-2.08%
$ 4.24 million $ 548,499
Mar 2, 4 PM $ 0.0₅433
+4.56%
$ 4.33 million $ 551,100
Mar 2, 3 PM $ 0.0₅414
+5.02%
$ 4.14 million $ 551,966
Mar 2, 2 PM $ 0.0₅394
+1.37%
$ 3.94 million $ 547,106
Mar 2, 1 PM $ 0.0₅389
+0.05%
$ 3.89 million $ 547,283
Mar 2, 12 PM $ 0.0₅388
+0.18%
$ 3.88 million $ 534,157
Mar 2, 11 AM $ 0.0₅388
+0.01%
$ 3.88 million $ 529,163
Mar 2, 10 AM $ 0.0₅388
-0.63%
$ 3.88 million $ 536,671
Mar 2, 9 AM $ 0.0₅391
+2.28%
$ 3.91 million $ 539,200
Mar 2, 8 AM $ 0.0₅382
-0.22%
$ 3.82 million $ 541,971
Mar 2, 7 AM $ 0.0₅383
-1.85%
$ 3.83 million $ 532,222
Mar 2, 6 AM $ 0.0₅39
-1.50%
$ 3.9 million $ 544,144
Mar 2, 5 AM $ 0.0₅397
-0.10%
$ 3.97 million $ 538,440