Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.0₅194
-0.23%
$1.88 million $106,636
Aug 19, 10 PM $0.0₅194
-2.90%
$1.89 million $106,382
Aug 19, 9 PM $0.0₅201
+2.44%
$1.96 million $105,543
Aug 19, 8 PM $0.0₅196
+4.47%
$1.91 million $102,680
Aug 19, 7 PM $0.0₅188
+1.14%
$1.84 million $102,415
Aug 19, 6 PM $0.0₅187
+0.26%
$1.82 million $102,076
Aug 19, 5 PM $0.0₅186
+0.07%
$1.82 million $102,115
Aug 19, 4 PM $0.0₅187
+2.61%
$1.82 million $101,847
Aug 19, 3 PM $0.0₅182
+8.61%
$1.77 million $100,131
Aug 19, 2 PM $0.0₅168
-0.07%
$1.64 million $97,026
Aug 19, 1 PM $0.0₅168
+0.36%
$1.63 million $97,234
Aug 19, 12 PM $0.0₅167
+0.48%
$1.63 million $96,232
Aug 19, 11 AM $0.0₅167
+0.72%
$1.63 million $97,137
Aug 19, 10 AM $0.0₅166
-0.06%
$1.62 million $97,162
Aug 19, 9 AM $0.0₅166
+0.30%
$1.62 million $96,606
Aug 19, 8 AM $0.0₅165
-0.48%
$1.61 million $96,246
Aug 19, 7 AM $0.0₅165
+0.18%
$1.61 million $96,245
Aug 19, 6 AM $0.0₅166
+0.98%
$1.61 million $96,793
Aug 19, 5 AM $0.0₅164
-0.12%
$1.6 million $96,725
Aug 19, 4 AM $0.0₅165
-0.12%
$1.61 million $96,737
Aug 19, 3 AM $0.0₅165
+0.24%
$1.61 million $96,683
Aug 19, 2 AM $0.0₅164
-0.54%
$1.6 million $96,575
Aug 19, 1 AM $0.0₅166
+0.00%
$1.61 million $96,489
Aug 19, 12 AM $0.0₅164
-0.06%
$1.6 million $96,366
Aug 18, 11 PM $0.0₅165
+0.18%
$1.61 million $96,616
Aug 18, 10 PM $0.0₅164
-0.66%
$1.6 million $96,394
Aug 18, 9 PM $0.0₅165
+0.72%
$1.61 million $96,562
Aug 18, 8 PM $0.0₅164
-0.12%
$1.6 million $96,464
Aug 18, 7 PM $0.0₅165
+0.18%
$1.61 million $96,399
Aug 18, 6 PM $0.0₅165
-0.30%
$1.61 million $96,550
Aug 18, 5 PM $0.0₅165
+0.00%
$1.61 million $96,711
Aug 18, 4 PM $0.0₅166
+0.61%
$1.62 million $97,002
Aug 18, 3 PM $0.0₅164
-0.12%
$1.6 million $96,958
Aug 18, 2 PM $0.0₅164
-0.12%
$1.6 million $97,024
Aug 18, 1 PM $0.0₅163
-0.55%
$1.59 million $96,140
Aug 18, 12 PM $0.0₅164
+0.25%
$1.6 million $99,852
Aug 18, 11 AM $0.0₅164
+0.00%
$1.6 million $99,945
Aug 18, 10 AM $0.0₅164
+0.11%
$1.6 million $99,917
Aug 18, 9 AM $0.0₅165
+0.35%
$1.6 million $99,761
Aug 18, 8 AM $0.0₅164
-0.46%
$1.6 million $101,937
Aug 18, 7 AM $0.0₅163
-1.06%
$1.6 million $101,868
Aug 18, 6 AM $0.0₅164
+0.59%
$1.6 million $101,868
Aug 18, 5 AM $0.0₅163
-0.40%
$1.59 million $101,762
Aug 18, 4 AM $0.0₅164
+0.10%
$1.61 million $101,759
Aug 18, 3 AM $0.0₅163
-0.09%
$1.59 million $101,885
Aug 18, 2 AM $0.0₅163
-0.94%
$1.59 million $101,833
Aug 18, 1 AM $0.0₅165
-0.01%
$1.61 million $101,909
Aug 18, 12 AM $0.0₅164
-0.13%
$1.61 million $102,112
Aug 17, 11 PM $0.0₅165
+0.56%
$1.61 million $102,234
Aug 17, 10 PM $0.0₅164
-0.09%
$1.6 million $102,252