KiboShib Historical Data

KIBSHI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0₅164
+0.19%
$1.61 million $599,837
Jul 2, 4 PM $0.0₅164
+0.33%
$1.6 million $611,830
Jul 2, 3 PM $0.0₅163
-0.77%
$1.6 million $631,941
Jul 2, 2 PM $0.0₅165
-3.37%
$1.61 million $642,508
Jul 2, 1 PM $0.0₅17
+2.59%
$1.67 million $640,209
Jul 2, 12 PM $0.0₅166
+0.89%
$1.63 million $638,478
Jul 2, 11 AM $0.0₅165
+0.00%
$1.61 million $625,457
Jul 2, 10 AM $0.0₅165
-0.06%
$1.61 million $614,758
Jul 2, 9 AM $0.0₅165
+1.97%
$1.61 million $608,723
Jul 2, 8 AM $0.0₅161
+0.63%
$1.58 million $625,676
Jul 2, 7 AM $0.0₅16
-0.74%
$1.57 million $631,324
Jul 2, 6 AM $0.0₅162
-0.42%
$1.58 million $628,980
Jul 2, 5 AM $0.0₅162
+0.55%
$1.59 million $631,472
Jul 2, 4 AM $0.0₅161
-0.84%
$1.58 million $629,899
Jul 2, 3 AM $0.0₅163
+1.53%
$1.6 million $630,467
Jul 2, 2 AM $0.0₅161
+0.06%
$1.58 million $606,342
Jul 2, 1 AM $0.0₅161
+1.23%
$1.58 million $600,185
Jul 2, 12 AM $0.0₅159
+0.35%
$1.56 million $585,928
Jul 1, 11 PM $0.0₅158
-0.69%
$1.55 million $585,076
Jul 1, 10 PM $0.0₅159
-2.92%
$1.56 million $577,543
Jul 1, 9 PM $0.0₅164
+1.37%
$1.61 million $576,508
Jul 1, 8 PM $0.0₅162
-0.17%
$1.59 million $580,557
Jul 1, 7 PM $0.0₅162
+0.55%
$1.59 million $566,808
Jul 1, 6 PM $0.0₅161
-0.25%
$1.58 million $562,495
Jul 1, 5 PM $0.0₅162
+0.69%
$1.59 million $574,681
Jul 1, 4 PM $0.0₅161
+2.05%
$1.58 million $561,450
Jul 1, 3 PM $0.0₅158
+1.45%
$1.55 million $553,157
Jul 1, 2 PM $0.0₅156
-0.04%
$1.53 million $544,005
Jul 1, 1 PM $0.0₅156
+0.82%
$1.53 million $534,298
Jul 1, 12 PM $0.0₅155
-0.15%
$1.52 million $538,435
Jul 1, 11 AM $0.0₅155
-0.37%
$1.52 million $547,792
Jul 1, 10 AM $0.0₅155
-0.90%
$1.52 million $547,335
Jul 1, 9 AM $0.0₅157
+0.25%
$1.54 million $556,093
Jul 1, 8 AM $0.0₅156
-0.98%
$1.53 million $556,743
Jul 1, 7 AM $0.0₅158
-0.96%
$1.55 million $550,823
Jul 1, 6 AM $0.0₅158
-2.26%
$1.55 million $559,029
Jul 1, 5 AM $0.0₅162
+0.18%
$1.59 million $549,586
Jul 1, 4 AM $0.0₅162
+0.75%
$1.59 million $536,524
Jul 1, 3 AM $0.0₅161
+1.11%
$1.57 million $541,521
Jul 1, 2 AM $0.0₅159
-0.10%
$1.56 million $554,274
Jul 1, 1 AM $0.0₅159
+0.80%
$1.56 million $568,702
Jul 1, 12 AM $0.0₅158
+0.30%
$1.55 million $586,584
Jun 30, 11 PM $0.0₅157
-0.69%
$1.54 million $592,749
Jun 30, 10 PM $0.0₅158
-0.37%
$1.55 million $604,390
Jun 30, 9 PM $0.0₅159
+0.84%
$1.56 million $601,080
Jun 30, 8 PM $0.0₅158
-0.97%
$1.55 million $603,800
Jun 30, 7 PM $0.0₅159
+0.36%
$1.56 million $613,506
Jun 30, 6 PM $0.0₅159
+0.96%
$1.55 million $624,375
Jun 30, 5 PM $0.0₅157
+0.20%
$1.54 million $614,579
Jun 30, 4 PM $0.0₅157
+0.61%
$1.54 million $609,680