KiboShib Historical Data

KIBSHI Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0₅393
+2.09%
$ 3.72 million $ 548,896
May 4, 8 PM $ 0.0₅385
-0.89%
$ 3.64 million $ 555,733
May 4, 7 PM $ 0.0₅388
-0.11%
$ 3.67 million $ 552,101
May 4, 6 PM $ 0.0₅388
-0.37%
$ 3.68 million $ 547,030
May 4, 5 PM $ 0.0₅39
+1.76%
$ 3.69 million $ 540,778
May 4, 4 PM $ 0.0₅383
+0.35%
$ 3.63 million $ 538,468
May 4, 3 PM $ 0.0₅382
-1.00%
$ 3.61 million $ 540,176
May 4, 2 PM $ 0.0₅386
-2.36%
$ 3.65 million $ 545,228
May 4, 1 PM $ 0.0₅395
-1.16%
$ 3.74 million $ 544,260
May 4, 12 PM $ 0.0₅4
-0.12%
$ 3.78 million $ 541,644
May 4, 11 AM $ 0.0₅4
+0.34%
$ 3.79 million $ 541,537
May 4, 10 AM $ 0.0₅399
-0.66%
$ 3.77 million $ 533,896
May 4, 9 AM $ 0.0₅401
-0.12%
$ 3.8 million $ 519,704
May 4, 8 AM $ 0.0₅402
-0.77%
$ 3.8 million $ 520,387
May 4, 7 AM $ 0.0₅405
-0.05%
$ 3.83 million $ 520,014
May 4, 6 AM $ 0.0₅405
-0.22%
$ 3.83 million $ 531,462
May 4, 5 AM $ 0.0₅406
-0.57%
$ 3.84 million $ 539,618
May 4, 4 AM $ 0.0₅408
+0.48%
$ 3.87 million $ 544,044
May 4, 3 AM $ 0.0₅407
+0.10%
$ 3.85 million $ 548,301
May 4, 2 AM $ 0.0₅406
+1.18%
$ 3.84 million $ 540,115
May 4, 1 AM $ 0.0₅401
+0.29%
$ 3.8 million $ 539,969
May 4, 12 AM $ 0.0₅4
+0.36%
$ 3.79 million $ 543,228
May 3, 11 PM $ 0.0₅399
-0.92%
$ 3.77 million $ 542,701
May 3, 10 PM $ 0.0₅402
+0.88%
$ 3.81 million $ 539,792
May 3, 9 PM $ 0.0₅399
-0.77%
$ 3.78 million $ 529,728
May 3, 8 PM $ 0.0₅402
+0.07%
$ 3.8 million $ 515,304
May 3, 7 PM $ 0.0₅402
-0.22%
$ 3.8 million $ 521,733
May 3, 6 PM $ 0.0₅403
+0.63%
$ 3.81 million $ 512,388
May 3, 5 PM $ 0.0₅4
-0.87%
$ 3.79 million $ 503,847
May 3, 4 PM $ 0.0₅404
-0.03%
$ 3.82 million $ 502,261
May 3, 3 PM $ 0.0₅404
+0.24%
$ 3.82 million $ 494,403
May 3, 2 PM $ 0.0₅403
+0.50%
$ 3.81 million $ 483,802
May 3, 1 PM $ 0.0₅401
-0.58%
$ 3.79 million $ 487,438
May 3, 12 PM $ 0.0₅403
-0.28%
$ 3.81 million $ 490,537
May 3, 11 AM $ 0.0₅404
+2.71%
$ 3.82 million $ 490,067
May 3, 10 AM $ 0.0₅393
-1.84%
$ 3.72 million $ 497,339
May 3, 9 AM $ 0.0₅4
+0.67%
$ 3.79 million $ 507,455
May 3, 8 AM $ 0.0₅398
-0.70%
$ 3.77 million $ 517,016
May 3, 7 AM $ 0.0₅4
+0.66%
$ 3.79 million $ 513,618
May 3, 6 AM $ 0.0₅398
-0.50%
$ 3.76 million $ 497,568
May 3, 5 AM $ 0.0₅4
+0.44%
$ 3.78 million $ 483,764
May 3, 4 AM $ 0.0₅398
-0.24%
$ 3.76 million $ 505,807
May 3, 3 AM $ 0.0₅399
+0.07%
$ 3.77 million $ 516,982
May 3, 2 AM $ 0.0₅399
-0.34%
$ 3.77 million $ 526,283
May 3, 1 AM $ 0.0₅4
+0.37%
$ 3.79 million $ 524,723
May 3, 12 AM $ 0.0₅399
-0.77%
$ 3.77 million $ 513,594
May 2, 11 PM $ 0.0₅402
+0.19%
$ 3.8 million $ 518,907
May 2, 10 PM $ 0.0₅401
+0.51%
$ 3.79 million $ 521,688
May 2, 9 PM $ 0.0₅399
+1.24%
$ 3.77 million $ 531,890
May 2, 8 PM $ 0.0₅394
-0.73%
$ 3.73 million $ 526,419