KiboShib Historical Data

KIBSHI Page 27
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0₅182
+0.00%
$ 1.69 million $ 570,835
12:09 AM $ 0.0₅182
+0.00%
$ 1.69 million $ 573,259
12:08 AM $ 0.0₅18
+0.00%
$ 1.69 million $ 573,259
12:07 AM $ 0.0₅18
+0.00%
$ 1.69 million $ 573,260
12:06 AM $ 0.0₅18
+0.00%
$ 1.69 million $ 573,260
12:05 AM $ 0.0₅18
+0.00%
$ 1.69 million $ 573,262
12:04 AM $ 0.0₅18
+0.00%
$ 1.67 million $ 575,764
12:03 AM $ 0.0₅18
+0.00%
$ 1.67 million $ 575,764
12:02 AM $ 0.0₅18
+0.00%
$ 1.67 million $ 575,765
12:01 AM $ 0.0₅18
+0.00%
$ 1.67 million $ 576,060
12:00 AM $ 0.0₅18
+0.00%
$ 1.67 million $ 576,060
11:59 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 576,055
11:58 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 578,262
11:57 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 578,262
11:56 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 578,262
11:55 PM $ 0.0₅181
+0.00%
$ 1.67 million $ 578,262
11:54 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 578,263
11:53 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 579,424
11:52 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 579,424
11:51 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 579,420
11:50 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 579,420
11:49 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 578,833
11:48 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 578,833
11:47 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 578,834
11:46 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 578,834
11:45 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 578,834
11:44 PM $ 0.0₅181
+0.00%
$ 1.68 million $ 578,840
11:43 PM $ 0.0₅179
+0.00%
$ 1.68 million $ 577,253
11:42 PM $ 0.0₅179
+0.00%
$ 1.68 million $ 577,253
11:41 PM $ 0.0₅179
+0.00%
$ 1.68 million $ 577,264
11:40 PM $ 0.0₅179
+0.00%
$ 1.68 million $ 577,264
11:39 PM $ 0.0₅179
+0.00%
$ 1.67 million $ 575,033
11:38 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 575,033
11:37 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 575,038
11:36 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 575,038
11:35 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 575,040
11:34 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 575,040
11:33 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,424
11:32 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,744
11:31 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,744
11:30 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 574,553
11:29 PM $ 0.0₅18
-0.01%
$ 1.67 million $ 576,825
11:28 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 575,719
11:27 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 575,719
11:26 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 575,745
11:25 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 575,745
11:24 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,851
11:23 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,851
11:22 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,857
11:21 PM $ 0.0₅18
+0.00%
$ 1.67 million $ 573,853