KiboShib Historical Data

KIBSHI Page 27
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0₅397
+0.00%
$ 3.74 million $ 515,853
12:42 PM $ 0.0₅397
+0.00%
$ 3.74 million $ 515,848
12:41 PM $ 0.0₅397
+0.00%
$ 3.74 million $ 515,848
12:40 PM $ 0.0₅397
+0.00%
$ 3.74 million $ 515,252
12:39 PM $ 0.0₅397
+0.27%
$ 3.75 million $ 515,252
12:38 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 515,252
12:37 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 515,252
12:36 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 515,257
12:35 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 515,257
12:34 PM $ 0.0₅396
+0.12%
$ 3.74 million $ 514,688
12:33 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 514,683
12:32 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 514,683
12:31 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 514,684
12:30 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 514,682
12:29 PM $ 0.0₅395
-0.34%
$ 3.73 million $ 514,682
12:28 PM $ 0.0₅397
+0.00%
$ 3.73 million $ 514,476
12:27 PM $ 0.0₅397
+0.00%
$ 3.73 million $ 514,476
12:26 PM $ 0.0₅397
+0.00%
$ 3.73 million $ 514,476
12:25 PM $ 0.0₅397
+0.00%
$ 3.73 million $ 514,728
12:24 PM $ 0.0₅397
+0.02%
$ 3.75 million $ 514,728
12:23 PM $ 0.0₅397
+0.00%
$ 3.75 million $ 514,916
12:22 PM $ 0.0₅397
+0.00%
$ 3.75 million $ 514,910
12:21 PM $ 0.0₅397
+0.00%
$ 3.75 million $ 514,910
12:20 PM $ 0.0₅397
+0.00%
$ 3.75 million $ 517,087
12:19 PM $ 0.0₅397
-0.12%
$ 3.75 million $ 517,087
12:18 PM $ 0.0₅397
+0.00%
$ 3.75 million $ 517,087
12:17 PM $ 0.0₅397
+0.00%
$ 3.75 million $ 517,087
12:16 PM $ 0.0₅397
+0.00%
$ 3.75 million $ 517,086
12:15 PM $ 0.0₅397
+0.00%
$ 3.75 million $ 517,086
12:14 PM $ 0.0₅397
+0.24%
$ 3.75 million $ 518,946
12:13 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 518,951
12:12 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 518,938
12:11 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 518,938
12:10 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 518,938
12:09 PM $ 0.0₅396
-0.05%
$ 3.74 million $ 520,801
12:08 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 520,801
12:07 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 520,801
12:06 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 520,801
12:05 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 520,806
12:04 PM $ 0.0₅396
+0.31%
$ 3.74 million $ 520,806
12:03 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 522,054
12:02 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 522,060
12:01 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 522,060
12:00 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 522,056
11:59 AM $ 0.0₅395
-0.05%
$ 3.73 million $ 522,056
11:58 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 523,756
11:57 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 523,756
11:56 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 523,756
11:55 AM $ 0.0₅395
+0.00%
$ 3.73 million $ 523,756
11:54 AM $ 0.0₅395
-0.24%
$ 3.73 million $ 525,754