KiboShib Historical Data

KIBSHI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0₅157
+0.61%
$1.54 million $609,680
Jun 30, 3 PM $0.0₅156
-0.50%
$1.53 million $606,429
Jun 30, 2 PM $0.0₅157
-0.16%
$1.54 million $610,630
Jun 30, 1 PM $0.0₅157
-0.79%
$1.54 million $628,980
Jun 30, 12 PM $0.0₅158
-0.34%
$1.55 million $620,069
Jun 30, 11 AM $0.0₅159
-2.12%
$1.56 million $610,555
Jun 30, 10 AM $0.0₅162
-0.24%
$1.59 million $603,373
Jun 30, 9 AM $0.0₅162
-6.10%
$1.59 million $587,909
Jun 30, 8 AM $0.0₅173
-0.94%
$1.7 million $573,347
Jun 30, 7 AM $0.0₅175
+0.57%
$1.71 million $564,161
Jun 30, 6 AM $0.0₅174
+0.11%
$1.7 million $568,611
Jun 30, 5 AM $0.0₅173
+0.00%
$1.7 million $572,944
Jun 30, 4 AM $0.0₅173
+0.56%
$1.7 million $578,798
Jun 30, 3 AM $0.0₅173
-0.23%
$1.69 million $578,762
Jun 30, 2 AM $0.0₅173
-0.12%
$1.7 million $588,120
Jun 30, 1 AM $0.0₅173
+0.15%
$1.7 million $580,182
Jun 30, 12 AM $0.0₅173
-1.33%
$1.69 million $580,908
Jun 29, 11 PM $0.0₅175
-2.75%
$1.72 million $575,041
Jun 29, 10 PM $0.0₅18
-2.17%
$1.77 million $559,210
Jun 29, 9 PM $0.0₅184
-0.16%
$1.81 million $552,688
Jun 29, 8 PM $0.0₅184
-0.45%
$1.81 million $565,370
Jun 29, 7 PM $0.0₅185
-0.21%
$1.82 million $558,746
Jun 29, 6 PM $0.0₅186
+1.09%
$1.82 million $545,046
Jun 29, 5 PM $0.0₅184
+3.26%
$1.8 million $537,026
Jun 29, 4 PM $0.0₅178
+0.78%
$1.74 million $534,570
Jun 29, 3 PM $0.0₅176
-0.11%
$1.73 million $526,197
Jun 29, 2 PM $0.0₅177
+0.22%
$1.73 million $503,685
Jun 29, 1 PM $0.0₅176
-0.89%
$1.73 million $492,326
Jun 29, 12 PM $0.0₅178
+0.72%
$1.74 million $489,759
Jun 29, 11 AM $0.0₅177
-0.17%
$1.73 million $505,922
Jun 29, 10 AM $0.0₅177
-0.26%
$1.73 million $529,315
Jun 29, 9 AM $0.0₅177
+0.84%
$1.74 million $533,917
Jun 29, 8 AM $0.0₅176
-1.10%
$1.72 million $536,309
Jun 29, 7 AM $0.0₅178
+0.05%
$1.74 million $534,181
Jun 29, 6 AM $0.0₅178
-0.60%
$1.74 million $538,777
Jun 29, 5 AM $0.0₅179
+0.55%
$1.75 million $537,668
Jun 29, 4 AM $0.0₅178
-0.71%
$1.74 million $540,173
Jun 29, 3 AM $0.0₅179
+1.16%
$1.76 million $539,505
Jun 29, 2 AM $0.0₅177
+0.73%
$1.74 million $532,596
Jun 29, 1 AM $0.0₅176
-0.12%
$1.72 million $528,887
Jun 29, 12 AM $0.0₅176
-0.66%
$1.73 million $523,854
Jun 28, 11 PM $0.0₅177
+1.35%
$1.74 million $524,322
Jun 28, 10 PM $0.0₅175
-0.89%
$1.71 million $533,921
Jun 28, 9 PM $0.0₅176
+0.05%
$1.73 million $538,091
Jun 28, 8 PM $0.0₅176
+0.06%
$1.73 million $526,819
Jun 28, 7 PM $0.0₅176
+0.11%
$1.73 million $537,129
Jun 28, 6 PM $0.0₅176
-0.34%
$1.73 million $534,145
Jun 28, 5 PM $0.0₅177
-0.38%
$1.73 million $536,334
Jun 28, 4 PM $0.0₅177
+0.36%
$1.74 million $534,968
Jun 28, 3 PM $0.0₅177
-1.53%
$1.73 million $541,741