Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $0.0₅164
-0.09%
$1.6 million $102,252
Aug 17, 9 PM $0.0₅165
+0.59%
$1.61 million $101,923
Aug 17, 8 PM $0.0₅164
-0.77%
$1.6 million $101,917
Aug 17, 7 PM $0.0₅165
+0.13%
$1.61 million $101,917
Aug 17, 6 PM $0.0₅165
+0.11%
$1.61 million $101,925
Aug 17, 5 PM $0.0₅166
+0.97%
$1.62 million $101,589
Aug 17, 4 PM $0.0₅164
-0.89%
$1.61 million $101,625
Aug 17, 3 PM $0.0₅166
+0.21%
$1.62 million $101,625
Aug 17, 2 PM $0.0₅167
+1.05%
$1.63 million $101,504
Aug 17, 1 PM $0.0₅165
+0.02%
$1.61 million $101,361
Aug 17, 12 PM $0.0₅165
-3.55%
$1.61 million $100,892
Aug 17, 11 AM $0.0₅17
-0.45%
$1.66 million $98,240
Aug 17, 10 AM $0.0₅17
+0.95%
$1.66 million $98,314
Aug 17, 9 AM $0.0₅169
-0.18%
$1.65 million $97,792
Aug 17, 8 AM $0.0₅17
+1.26%
$1.65 million $97,728
Aug 17, 7 AM $0.0₅168
-1.98%
$1.64 million $96,307
Aug 17, 6 AM $0.0₅171
+0.41%
$1.67 million $95,684
Aug 17, 5 AM $0.0₅171
-0.58%
$1.67 million $95,833
Aug 17, 4 AM $0.0₅171
-0.46%
$1.67 million $95,799
Aug 17, 3 AM $0.0₅171
+0.00%
$1.67 million $95,847
Aug 17, 2 AM $0.0₅171
+0.06%
$1.67 million $95,904
Aug 17, 1 AM $0.0₅17
+0.00%
$1.66 million $95,926
Aug 17, 12 AM $0.0₅169
-0.35%
$1.65 million $95,685
Aug 16, 11 PM $0.0₅17
+0.06%
$1.66 million $95,715
Aug 16, 10 PM $0.0₅169
+0.24%
$1.65 million $96,089
Aug 16, 9 PM $0.0₅169
-0.88%
$1.65 million $96,407
Aug 16, 8 PM $0.0₅169
-0.35%
$1.65 million $96,267
Aug 16, 7 PM $0.0₅171
+0.47%
$1.67 million $95,616
Aug 16, 6 PM $0.0₅17
-0.23%
$1.66 million $96,367
Aug 16, 5 PM $0.0₅17
-0.18%
$1.66 million $96,276
Aug 16, 4 PM $0.0₅17
-0.29%
$1.66 million $96,277
Aug 16, 3 PM $0.0₅17
-0.23%
$1.66 million $96,184
Aug 16, 2 PM $0.0₅17
+0.18%
$1.66 million $96,185
Aug 16, 1 PM $0.0₅17
+0.41%
$1.66 million $96,156
Aug 16, 12 PM $0.0₅17
+0.06%
$1.66 million $96,566
Aug 16, 11 AM $0.0₅17
+0.47%
$1.66 million $95,778
Aug 16, 10 AM $0.0₅169
-0.29%
$1.65 million $95,527
Aug 16, 9 AM $0.0₅169
+0.18%
$1.65 million $95,522
Aug 16, 8 AM $0.0₅169
+0.29%
$1.66 million $95,458
Aug 16, 7 AM $0.0₅169
+0.29%
$1.65 million $95,765
Aug 16, 6 AM $0.0₅169
+0.12%
$1.65 million $96,168
Aug 16, 5 AM $0.0₅17
+0.58%
$1.66 million $96,153
Aug 16, 4 AM $0.0₅17
+0.53%
$1.66 million $96,076
Aug 16, 3 AM $0.0₅169
-0.35%
$1.65 million $96,348
Aug 16, 2 AM $0.0₅169
-0.47%
$1.65 million $96,243
Aug 16, 1 AM $0.0₅168
-0.82%
$1.65 million $96,337
Aug 16, 12 AM $0.0₅169
-0.64%
$1.65 million $96,553
Aug 15, 11 PM $0.0₅169
-0.41%
$1.65 million $96,872
Aug 15, 10 PM $0.0₅17
+0.41%
$1.66 million $96,506
Aug 15, 9 PM $0.0₅169
-0.52%
$1.65 million $96,573