KiboShib Historical Data

KIBSHI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₅397
-0.10%
$ 3.97 million $ 538,440
Mar 2, 4 AM $ 0.0₅396
-0.17%
$ 3.96 million $ 525,405
Mar 2, 3 AM $ 0.0₅398
+1.47%
$ 3.98 million $ 524,758
Mar 2, 2 AM $ 0.0₅391
-0.84%
$ 3.91 million $ 516,284
Mar 2, 1 AM $ 0.0₅395
+2.21%
$ 3.95 million $ 522,912
Mar 2, 12 AM $ 0.0₅386
+1.00%
$ 3.86 million $ 529,063
Mar 1, 11 PM $ 0.0₅381
+0.15%
$ 3.81 million $ 512,907
Mar 1, 10 PM $ 0.0₅38
+0.24%
$ 3.8 million $ 505,442
Mar 1, 9 PM $ 0.0₅38
+0.18%
$ 3.8 million $ 506,151
Mar 1, 8 PM $ 0.0₅379
-2.71%
$ 3.79 million $ 503,323
Mar 1, 7 PM $ 0.0₅389
-1.49%
$ 3.89 million $ 497,202
Mar 1, 6 PM $ 0.0₅395
-0.27%
$ 3.95 million $ 502,043
Mar 1, 5 PM $ 0.0₅396
+0.70%
$ 3.96 million $ 493,285
Mar 1, 4 PM $ 0.0₅393
-1.94%
$ 3.93 million $ 495,352
Mar 1, 3 PM $ 0.0₅401
+0.13%
$ 4.01 million $ 500,933
Mar 1, 2 PM $ 0.0₅4
-0.20%
$ 4 million $ 510,090
Mar 1, 1 PM $ 0.0₅401
+1.22%
$ 4.01 million $ 507,757
Mar 1, 12 PM $ 0.0₅395
-0.05%
$ 3.95 million $ 519,194
Mar 1, 11 AM $ 0.0₅396
+0.43%
$ 3.96 million $ 507,200
Mar 1, 10 AM $ 0.0₅395
-0.05%
$ 3.95 million $ 505,450
Mar 1, 9 AM $ 0.0₅396
-0.11%
$ 3.96 million $ 499,038
Mar 1, 8 AM $ 0.0₅396
-0.78%
$ 3.96 million $ 490,350
Mar 1, 7 AM $ 0.0₅399
-0.10%
$ 3.99 million $ 491,209
Mar 1, 6 AM $ 0.0₅399
-0.53%
$ 3.99 million $ 482,881
Mar 1, 5 AM $ 0.0₅401
+0.00%
$ 4.01 million $ 488,352
Mar 1, 4 AM $ 0.0₅401
-0.58%
$ 4.01 million $ 490,306
Mar 1, 3 AM $ 0.0₅404
-0.88%
$ 4.04 million $ 502,722
Mar 1, 2 AM $ 0.0₅407
+1.43%
$ 4.07 million $ 510,196
Mar 1, 1 AM $ 0.0₅401
+3.15%
$ 4.01 million $ 517,187
Mar 1, 12 AM $ 0.0₅389
-0.38%
$ 3.89 million $ 508,041
Feb 28, 11 PM $ 0.0₅391
-0.47%
$ 3.91 million $ 516,329
Feb 28, 10 PM $ 0.0₅392
+0.44%
$ 3.92 million $ 530,691
Feb 28, 9 PM $ 0.0₅391
-0.65%
$ 3.91 million $ 535,472
Feb 28, 8 PM $ 0.0₅393
+0.70%
$ 3.93 million $ 535,261
Feb 28, 7 PM $ 0.0₅391
+0.48%
$ 3.91 million $ 545,387
Feb 28, 6 PM $ 0.0₅39
+1.79%
$ 3.9 million $ 525,840
Feb 28, 5 PM $ 0.0₅383
+0.23%
$ 3.83 million $ 533,305
Feb 28, 4 PM $ 0.0₅382
+0.17%
$ 3.82 million $ 528,014
Feb 28, 3 PM $ 0.0₅38
-0.33%
$ 3.8 million $ 525,815
Feb 28, 2 PM $ 0.0₅383
+0.16%
$ 3.83 million $ 512,027
Feb 28, 1 PM $ 0.0₅376
+0.18%
$ 3.76 million $ 518,704
Feb 28, 12 PM $ 0.0₅375
-0.73%
$ 3.75 million $ 526,627
Feb 28, 11 AM $ 0.0₅378
+0.53%
$ 3.78 million $ 535,288
Feb 28, 10 AM $ 0.0₅376
+0.41%
$ 3.76 million $ 548,091
Feb 28, 9 AM $ 0.0₅375
-0.01%
$ 3.75 million $ 546,359
Feb 28, 8 AM $ 0.0₅375
-0.91%
$ 3.75 million $ 558,417
Feb 28, 7 AM $ 0.0₅378
+0.09%
$ 3.78 million $ 567,752
Feb 28, 6 AM $ 0.0₅378
-3.21%
$ 3.78 million $ 564,196
Feb 28, 5 AM $ 0.0₅39
-1.04%
$ 3.9 million $ 565,288
Feb 28, 4 AM $ 0.0₅395
+0.22%
$ 3.95 million $ 553,197