KiboShib Historical Data

KIBSHI Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₅394
-0.73%
$ 3.73 million $ 526,419
May 2, 7 PM $ 0.0₅397
+0.54%
$ 3.75 million $ 528,228
May 2, 6 PM $ 0.0₅395
+0.21%
$ 3.73 million $ 542,229
May 2, 5 PM $ 0.0₅394
-0.71%
$ 3.73 million $ 533,398
May 2, 4 PM $ 0.0₅397
-0.19%
$ 3.75 million $ 532,799
May 2, 3 PM $ 0.0₅397
-0.15%
$ 3.76 million $ 521,382
May 2, 2 PM $ 0.0₅398
+0.59%
$ 3.77 million $ 514,200
May 2, 1 PM $ 0.0₅396
+0.04%
$ 3.74 million $ 507,999
May 2, 12 PM $ 0.0₅396
+0.66%
$ 3.74 million $ 490,383
May 2, 11 AM $ 0.0₅393
-0.56%
$ 3.72 million $ 504,971
May 2, 10 AM $ 0.0₅395
-0.41%
$ 3.74 million $ 505,260
May 2, 9 AM $ 0.0₅397
+1.08%
$ 3.75 million $ 501,156
May 2, 8 AM $ 0.0₅393
-0.37%
$ 3.71 million $ 511,641
May 2, 7 AM $ 0.0₅394
-0.87%
$ 3.73 million $ 516,665
May 2, 6 AM $ 0.0₅397
+0.28%
$ 3.76 million $ 545,054
May 2, 5 AM $ 0.0₅396
-0.20%
$ 3.75 million $ 567,096
May 2, 4 AM $ 0.0₅397
-1.98%
$ 3.76 million $ 540,190
May 2, 3 AM $ 0.0₅405
-0.17%
$ 3.83 million $ 549,267
May 2, 2 AM $ 0.0₅406
+0.13%
$ 3.84 million $ 549,467
May 2, 1 AM $ 0.0₅405
+0.52%
$ 3.83 million $ 565,481
May 2, 12 AM $ 0.0₅402
-0.21%
$ 3.81 million $ 567,265
May 1, 11 PM $ 0.0₅403
+0.05%
$ 3.82 million $ 568,107
May 1, 10 PM $ 0.0₅403
-0.64%
$ 3.81 million $ 576,255
May 1, 9 PM $ 0.0₅406
+0.43%
$ 3.84 million $ 574,021
May 1, 8 PM $ 0.0₅404
-0.75%
$ 3.82 million $ 587,735
May 1, 7 PM $ 0.0₅407
-0.96%
$ 3.85 million $ 575,550
May 1, 6 PM $ 0.0₅411
+0.09%
$ 3.89 million $ 584,951
May 1, 5 PM $ 0.0₅41
+0.11%
$ 3.88 million $ 584,792
May 1, 4 PM $ 0.0₅41
-0.41%
$ 3.88 million $ 605,530
May 1, 3 PM $ 0.0₅412
+0.14%
$ 3.9 million $ 615,510
May 1, 2 PM $ 0.0₅411
-0.96%
$ 3.89 million $ 617,955
May 1, 1 PM $ 0.0₅415
+0.78%
$ 3.93 million $ 616,470
May 1, 12 PM $ 0.0₅412
+0.28%
$ 3.9 million $ 623,067
May 1, 11 AM $ 0.0₅411
+0.80%
$ 3.89 million $ 630,629
May 1, 10 AM $ 0.0₅408
-0.97%
$ 3.86 million $ 621,824
May 1, 9 AM $ 0.0₅412
-0.38%
$ 3.89 million $ 628,638
May 1, 8 AM $ 0.0₅413
-0.99%
$ 3.91 million $ 624,875
May 1, 7 AM $ 0.0₅417
-0.20%
$ 3.95 million $ 611,812
May 1, 6 AM $ 0.0₅418
-0.15%
$ 3.96 million $ 598,513
May 1, 5 AM $ 0.0₅419
+0.48%
$ 3.96 million $ 601,462
May 1, 4 AM $ 0.0₅417
-0.29%
$ 3.94 million $ 600,349
May 1, 3 AM $ 0.0₅418
+2.69%
$ 3.95 million $ 598,901
May 1, 2 AM $ 0.0₅407
-0.32%
$ 3.85 million $ 606,399
May 1, 1 AM $ 0.0₅408
+0.38%
$ 3.86 million $ 599,426
May 1, 12 AM $ 0.0₅407
+0.05%
$ 3.85 million $ 611,253
Apr 30, 11 PM $ 0.0₅407
+0.26%
$ 3.85 million $ 608,688
Apr 30, 10 PM $ 0.0₅406
+0.26%
$ 3.84 million $ 618,802
Apr 30, 9 PM $ 0.0₅405
-1.40%
$ 3.83 million $ 602,200
Apr 30, 8 PM $ 0.0₅41
+1.20%
$ 3.87 million $ 602,979
Apr 30, 7 PM $ 0.0₅405
-0.43%
$ 3.83 million $ 619,802