KiboShib Historical Data

KIBSHI Page 28
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 561,314
12:52 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 561,314
12:51 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 561,314
12:50 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 561,314
12:49 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 561,314
12:48 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 561,932
12:47 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 561,932
12:46 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 561,922
12:45 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 561,922
12:44 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 561,917
12:43 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 562,704
12:42 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 562,704
12:41 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 562,699
12:40 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 562,699
12:39 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 562,718
12:38 AM $ 0.0₅18
+0.00%
$ 1.68 million $ 563,307
12:37 AM $ 0.0₅18
+0.00%
$ 1.68 million $ 563,307
12:36 AM $ 0.0₅18
+0.00%
$ 1.68 million $ 563,307
12:35 AM $ 0.0₅18
+0.00%
$ 1.68 million $ 563,307
12:34 AM $ 0.0₅18
+0.00%
$ 1.67 million $ 564,289
12:33 AM $ 0.0₅181
+0.00%
$ 1.67 million $ 564,289
12:32 AM $ 0.0₅181
+0.00%
$ 1.67 million $ 564,286
12:31 AM $ 0.0₅181
+0.00%
$ 1.67 million $ 564,286
12:30 AM $ 0.0₅181
+0.00%
$ 1.67 million $ 564,286
12:29 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 564,286
12:28 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 565,080
12:27 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 565,080
12:26 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 565,080
12:25 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 565,080
12:24 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 565,075
12:23 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 565,923
12:22 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 565,984
12:21 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 565,984
12:20 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 566,293
12:19 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 566,293
12:18 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 568,199
12:17 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 568,198
12:16 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 568,198
12:15 AM $ 0.0₅181
+0.00%
$ 1.68 million $ 568,199
12:14 AM $ 0.0₅181
+0.00%
$ 1.69 million $ 568,200
12:13 AM $ 0.0₅182
+0.00%
$ 1.69 million $ 570,834
12:12 AM $ 0.0₅182
+0.00%
$ 1.69 million $ 570,834
12:11 AM $ 0.0₅182
+0.00%
$ 1.69 million $ 570,835
12:10 AM $ 0.0₅182
+0.00%
$ 1.69 million $ 570,835
12:09 AM $ 0.0₅182
+0.00%
$ 1.69 million $ 573,259
12:08 AM $ 0.0₅18
+0.00%
$ 1.69 million $ 573,259
12:07 AM $ 0.0₅18
+0.00%
$ 1.69 million $ 573,260
12:06 AM $ 0.0₅18
+0.00%
$ 1.69 million $ 573,260
12:05 AM $ 0.0₅18
+0.00%
$ 1.69 million $ 573,262
12:04 AM $ 0.0₅18
+0.00%
$ 1.67 million $ 575,764