KiboShib Historical Data

KIBSHI Page 28
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 506,127
1:14 PM $ 0.0₅396
-0.14%
$ 3.74 million $ 506,127
1:13 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 508,549
1:12 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 508,555
1:11 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 508,555
1:10 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 510,743
1:09 PM $ 0.0₅396
+0.05%
$ 3.74 million $ 510,743
1:08 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 510,749
1:07 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 510,749
1:06 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 510,744
1:05 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 510,488
1:04 PM $ 0.0₅396
+0.14%
$ 3.74 million $ 510,488
1:03 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 512,575
1:02 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 512,575
1:01 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 512,574
1:00 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 512,574
12:59 PM $ 0.0₅396
-0.17%
$ 3.74 million $ 514,489
12:58 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 514,482
12:57 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 514,482
12:56 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 514,487
12:55 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 516,172
12:54 PM $ 0.0₅395
+0.00%
$ 3.73 million $ 516,172
12:53 PM $ 0.0₅395
+0.00%
$ 3.73 million $ 516,246
12:52 PM $ 0.0₅395
+0.00%
$ 3.73 million $ 516,239
12:51 PM $ 0.0₅395
+0.00%
$ 3.73 million $ 516,239
12:50 PM $ 0.0₅395
+0.00%
$ 3.73 million $ 517,081
12:49 PM $ 0.0₅395
-0.41%
$ 3.73 million $ 517,081
12:48 PM $ 0.0₅396
+0.00%
$ 3.73 million $ 516,886
12:47 PM $ 0.0₅396
+0.00%
$ 3.73 million $ 516,886
12:46 PM $ 0.0₅396
+0.00%
$ 3.73 million $ 516,890
12:45 PM $ 0.0₅396
+0.00%
$ 3.73 million $ 516,886
12:44 PM $ 0.0₅396
-0.12%
$ 3.74 million $ 516,886
12:43 PM $ 0.0₅397
+0.00%
$ 3.74 million $ 515,853
12:42 PM $ 0.0₅397
+0.00%
$ 3.74 million $ 515,848
12:41 PM $ 0.0₅397
+0.00%
$ 3.74 million $ 515,848
12:40 PM $ 0.0₅397
+0.00%
$ 3.74 million $ 515,252
12:39 PM $ 0.0₅397
+0.27%
$ 3.75 million $ 515,252
12:38 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 515,252
12:37 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 515,252
12:36 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 515,257
12:35 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 515,257
12:34 PM $ 0.0₅396
+0.12%
$ 3.74 million $ 514,688
12:33 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 514,683
12:32 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 514,683
12:31 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 514,684
12:30 PM $ 0.0₅395
+0.00%
$ 3.74 million $ 514,682
12:29 PM $ 0.0₅395
-0.34%
$ 3.73 million $ 514,682
12:28 PM $ 0.0₅397
+0.00%
$ 3.73 million $ 514,476
12:27 PM $ 0.0₅397
+0.00%
$ 3.73 million $ 514,476
12:26 PM $ 0.0₅397
+0.00%
$ 3.73 million $ 514,476