Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $0.0₅169
-0.52%
$1.65 million $96,573
Aug 15, 8 PM $0.0₅169
-0.35%
$1.65 million $96,810
Aug 15, 7 PM $0.0₅17
+0.53%
$1.66 million $96,987
Aug 15, 6 PM $0.0₅169
+0.12%
$1.65 million $96,741
Aug 15, 5 PM $0.0₅169
-0.73%
$1.65 million $111,284
Aug 15, 4 PM $0.0₅169
-0.45%
$1.65 million $111,326
Aug 15, 3 PM $0.0₅17
+0.07%
$1.66 million $111,079
Aug 15, 2 PM $0.0₅17
-0.49%
$1.66 million $113,059
Aug 15, 1 PM $0.0₅171
+0.87%
$1.67 million $113,088
Aug 15, 12 PM $0.0₅171
-0.01%
$1.67 million $113,142
Aug 15, 11 AM $0.0₅171
+0.71%
$1.67 million $114,095
Aug 15, 10 AM $0.0₅171
+0.27%
$1.67 million $114,273
Aug 15, 9 AM $0.0₅169
-0.26%
$1.65 million $114,212
Aug 15, 8 AM $0.0₅17
+0.21%
$1.66 million $114,238
Aug 15, 7 AM $0.0₅171
-0.29%
$1.67 million $114,081
Aug 15, 6 AM $0.0₅17
-0.71%
$1.66 million $113,902
Aug 15, 5 AM $0.0₅171
-0.10%
$1.68 million $113,908
Aug 15, 4 AM $0.0₅172
+0.10%
$1.68 million $116,483
Aug 15, 3 AM $0.0₅171
-0.29%
$1.68 million $117,580
Aug 15, 2 AM $0.0₅172
-0.39%
$1.68 million $117,262
Aug 15, 1 AM $0.0₅172
+0.12%
$1.68 million $118,373
Aug 15, 12 AM $0.0₅171
+0.00%
$1.67 million $118,369
Aug 14, 11 PM $0.0₅172
+0.19%
$1.68 million $118,122
Aug 14, 10 PM $0.0₅172
+0.55%
$1.68 million $118,023
Aug 14, 9 PM $0.0₅171
-0.45%
$1.67 million $118,379
Aug 14, 8 PM $0.0₅172
+0.66%
$1.68 million $118,239
Aug 14, 7 PM $0.0₅171
+0.06%
$1.68 million $118,288
Aug 14, 6 PM $0.0₅171
+0.46%
$1.68 million $118,508
Aug 14, 5 PM $0.0₅171
-0.06%
$1.68 million $119,284
Aug 14, 4 PM $0.0₅172
+1.10%
$1.68 million $119,369
Aug 14, 3 PM $0.0₅17
-0.02%
$1.66 million $105,324
Aug 14, 2 PM $0.0₅169
-3.77%
$1.65 million $104,711
Aug 14, 1 PM $0.0₅174
-0.61%
$1.71 million $102,613
Aug 14, 12 PM $0.0₅176
+0.49%
$1.72 million $102,266
Aug 14, 11 AM $0.0₅175
+0.11%
$1.72 million $95,773
Aug 14, 10 AM $0.0₅175
+0.59%
$1.72 million $102,093
Aug 14, 9 AM $0.0₅174
-0.26%
$1.71 million $102,659
Aug 14, 8 AM $0.0₅175
+0.00%
$1.71 million $95,209
Aug 14, 7 AM $0.0₅175
-0.27%
$1.72 million $95,298
Aug 14, 6 AM $0.0₅174
-0.81%
$1.71 million $102,798
Aug 14, 5 AM $0.0₅175
-0.75%
$1.71 million $102,784
Aug 14, 4 AM $0.0₅176
+0.97%
$1.72 million $101,571
Aug 14, 3 AM $0.0₅174
-2.40%
$1.7 million $99,201
Aug 14, 2 AM $0.0₅179
+0.70%
$1.75 million $99,468
Aug 14, 1 AM $0.0₅178
+0.22%
$1.74 million $99,482
Aug 14, 12 AM $0.0₅178
-1.82%
$1.74 million $98,658
Aug 13, 11 PM $0.0₅18
+0.00%
$1.77 million $98,373
Aug 13, 10 PM $0.0₅181
+0.16%
$1.77 million $98,211
Aug 13, 9 PM $0.0₅179
+0.13%
$1.76 million $98,269
Aug 13, 8 PM $0.0₅179
+0.00%
$1.76 million $98,350