KiboShib Historical Data

KIBSHI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0₅179
+0.33%
$1.76 million $569,969
Jun 28, 1 PM $0.0₅179
+0.20%
$1.75 million $572,422
Jun 28, 12 PM $0.0₅178
-0.16%
$1.75 million $582,934
Jun 28, 11 AM $0.0₅179
-0.81%
$1.75 million $581,465
Jun 28, 10 AM $0.0₅18
+0.32%
$1.77 million $578,372
Jun 28, 9 AM $0.0₅18
-0.80%
$1.76 million $584,831
Jun 28, 8 AM $0.0₅181
+0.61%
$1.77 million $586,439
Jun 28, 7 AM $0.0₅18
+0.31%
$1.76 million $598,636
Jun 28, 6 AM $0.0₅179
-0.32%
$1.76 million $588,425
Jun 28, 5 AM $0.0₅18
+2.09%
$1.76 million $597,893
Jun 28, 4 AM $0.0₅176
-0.18%
$1.73 million $597,116
Jun 28, 3 AM $0.0₅177
-0.12%
$1.73 million $606,790
Jun 28, 2 AM $0.0₅177
-0.65%
$1.73 million $595,984
Jun 28, 1 AM $0.0₅178
+0.76%
$1.74 million $605,356
Jun 28, 12 AM $0.0₅177
-0.55%
$1.73 million $607,778
Jun 27, 11 PM $0.0₅178
-0.06%
$1.74 million $606,498
Jun 27, 10 PM $0.0₅178
+0.11%
$1.74 million $614,470
Jun 27, 9 PM $0.0₅177
+1.42%
$1.74 million $631,364
Jun 27, 8 PM $0.0₅175
+1.35%
$1.63 million $630,337
Jun 27, 7 PM $0.0₅173
-1.12%
$1.6 million $614,423
Jun 27, 6 PM $0.0₅175
+0.51%
$1.62 million $630,087
Jun 27, 5 PM $0.0₅174
-0.24%
$1.61 million $630,483
Jun 27, 4 PM $0.0₅174
-4.84%
$1.62 million $625,787
Jun 27, 3 PM $0.0₅183
+1.80%
$1.7 million $615,104
Jun 27, 2 PM $0.0₅18
+0.00%
$1.67 million $594,325
Jun 27, 1 PM $0.0₅18
-0.26%
$1.67 million $600,286
Jun 27, 12 PM $0.0₅18
+0.43%
$1.67 million $588,384
Jun 27, 11 AM $0.0₅179
+0.32%
$1.67 million $569,461
Jun 27, 10 AM $0.0₅179
-1.24%
$1.66 million $556,249
Jun 27, 9 AM $0.0₅181
+0.22%
$1.68 million $574,700
Jun 27, 8 AM $0.0₅181
-0.59%
$1.68 million $577,622
Jun 27, 7 AM $0.0₅182
+0.17%
$1.69 million $567,111
Jun 27, 6 AM $0.0₅182
+0.27%
$1.69 million $564,488
Jun 27, 5 AM $0.0₅181
+0.16%
$1.68 million $562,408
Jun 27, 4 AM $0.0₅181
-0.05%
$1.68 million $572,250
Jun 27, 3 AM $0.0₅181
-0.06%
$1.68 million $564,069
Jun 27, 2 AM $0.0₅181
+0.52%
$1.68 million $574,549
Jun 27, 1 AM $0.0₅18
-0.74%
$1.67 million $569,296
Jun 27, 12 AM $0.0₅181
+0.91%
$1.68 million $563,885
Jun 26, 11 PM $0.0₅18
-0.16%
$1.67 million $576,055
Jun 26, 10 PM $0.0₅18
-0.38%
$1.67 million $570,927
Jun 26, 9 PM $0.0₅181
+1.18%
$1.68 million $558,080
Jun 26, 8 PM $0.0₅179
-0.87%
$1.66 million $550,112
Jun 26, 7 PM $0.0₅18
+0.32%
$1.67 million $541,450
Jun 26, 6 PM $0.0₅18
-1.01%
$1.67 million $534,890
Jun 26, 5 PM $0.0₅181
+2.82%
$1.68 million $535,073
Jun 26, 4 PM $0.0₅176
-0.22%
$1.64 million $551,081
Jun 26, 3 PM $0.0₅177
+1.30%
$1.64 million $547,885
Jun 26, 2 PM $0.0₅175
-0.09%
$1.62 million $557,287
Jun 26, 1 PM $0.0₅175
+1.69%
$1.62 million $545,881