KiboShib Historical Data

KIBSHI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0₅395
+0.22%
$ 3.95 million $ 553,197
Feb 28, 3 AM $ 0.0₅394
+0.40%
$ 3.94 million $ 557,266
Feb 28, 2 AM $ 0.0₅392
+0.43%
$ 3.92 million $ 546,051
Feb 28, 1 AM $ 0.0₅39
-0.60%
$ 3.9 million $ 547,100
Feb 28, 12 AM $ 0.0₅393
+0.26%
$ 3.93 million $ 561,847
Feb 27, 11 PM $ 0.0₅393
+1.60%
$ 3.93 million $ 559,645
Feb 27, 10 PM $ 0.0₅388
-0.53%
$ 3.88 million $ 545,803
Feb 27, 9 PM $ 0.0₅39
-0.14%
$ 3.9 million $ 532,998
Feb 27, 8 PM $ 0.0₅39
+0.53%
$ 3.9 million $ 529,078
Feb 27, 7 PM $ 0.0₅387
-0.70%
$ 3.87 million $ 520,070
Feb 27, 6 PM $ 0.0₅39
-0.46%
$ 3.9 million $ 515,289
Feb 27, 5 PM $ 0.0₅392
+0.03%
$ 3.92 million $ 513,391
Feb 27, 4 PM $ 0.0₅392
-1.32%
$ 3.92 million $ 521,198
Feb 27, 3 PM $ 0.0₅396
-2.44%
$ 3.96 million $ 540,193
Feb 27, 2 PM $ 0.0₅406
-0.05%
$ 4.06 million $ 544,587
Feb 27, 1 PM $ 0.0₅406
-0.43%
$ 4.06 million $ 533,767
Feb 27, 12 PM $ 0.0₅408
+0.39%
$ 4.08 million $ 528,901
Feb 27, 11 AM $ 0.0₅406
-1.66%
$ 4.06 million $ 549,630
Feb 27, 10 AM $ 0.0₅413
-1.59%
$ 4.13 million $ 529,860
Feb 27, 9 AM $ 0.0₅42
-0.66%
$ 4.2 million $ 529,943
Feb 27, 8 AM $ 0.0₅423
+0.06%
$ 4.23 million $ 537,050
Feb 27, 7 AM $ 0.0₅422
+0.37%
$ 4.22 million $ 527,937
Feb 27, 6 AM $ 0.0₅423
-0.35%
$ 4.23 million $ 530,643
Feb 27, 5 AM $ 0.0₅424
-0.89%
$ 4.24 million $ 528,284
Feb 27, 4 AM $ 0.0₅428
+2.85%
$ 4.28 million $ 556,044
Feb 27, 3 AM $ 0.0₅416
-0.14%
$ 4.16 million $ 550,195
Feb 27, 2 AM $ 0.0₅417
+0.68%
$ 4.17 million $ 561,111
Feb 27, 1 AM $ 0.0₅414
+0.28%
$ 4.14 million $ 546,212
Feb 27, 12 AM $ 0.0₅413
-0.16%
$ 4.13 million $ 528,491
Feb 26, 11 PM $ 0.0₅413
-0.75%
$ 4.13 million $ 528,885
Feb 26, 10 PM $ 0.0₅416
+0.40%
$ 4.16 million $ 534,841
Feb 26, 9 PM $ 0.0₅415
-0.41%
$ 4.15 million $ 556,317
Feb 26, 8 PM $ 0.0₅416
-0.47%
$ 4.16 million $ 551,868
Feb 26, 7 PM $ 0.0₅418
+1.01%
$ 4.18 million $ 558,584
Feb 26, 6 PM $ 0.0₅414
+0.97%
$ 4.14 million $ 585,753
Feb 26, 5 PM $ 0.0₅41
+0.31%
$ 4.1 million $ 591,364
Feb 26, 4 PM $ 0.0₅409
-2.33%
$ 4.09 million $ 592,875
Feb 26, 3 PM $ 0.0₅419
-0.08%
$ 4.19 million $ 578,232
Feb 26, 2 PM $ 0.0₅42
-1.36%
$ 4.2 million $ 595,054
Feb 26, 1 PM $ 0.0₅425
+0.16%
$ 4.25 million $ 608,288
Feb 26, 12 PM $ 0.0₅426
+0.92%
$ 4.26 million $ 610,464
Feb 26, 11 AM $ 0.0₅422
-0.90%
$ 4.22 million $ 594,603
Feb 26, 10 AM $ 0.0₅426
-0.18%
$ 4.26 million $ 596,611
Feb 26, 9 AM $ 0.0₅427
+1.07%
$ 4.27 million $ 595,285
Feb 26, 8 AM $ 0.0₅423
+0.32%
$ 4.23 million $ 582,110
Feb 26, 7 AM $ 0.0₅422
-0.62%
$ 4.22 million $ 592,652
Feb 26, 6 AM $ 0.0₅425
+0.14%
$ 4.25 million $ 590,925
Feb 26, 5 AM $ 0.0₅427
-0.11%
$ 4.27 million $ 594,024
Feb 26, 4 AM $ 0.0₅428
+3.32%
$ 4.28 million $ 583,047
Feb 26, 3 AM $ 0.0₅414
+0.33%
$ 4.14 million $ 575,284