KiboShib Historical Data

KIBSHI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₅41
+1.20%
$ 3.87 million $ 602,979
Apr 30, 7 PM $ 0.0₅405
-0.43%
$ 3.83 million $ 619,802
Apr 30, 6 PM $ 0.0₅407
+0.01%
$ 3.85 million $ 616,611
Apr 30, 5 PM $ 0.0₅407
+0.44%
$ 3.84 million $ 646,651
Apr 30, 4 PM $ 0.0₅405
+2.32%
$ 3.83 million $ 630,410
Apr 30, 3 PM $ 0.0₅396
+1.25%
$ 3.74 million $ 617,772
Apr 30, 2 PM $ 0.0₅391
+0.09%
$ 3.69 million $ 622,024
Apr 30, 1 PM $ 0.0₅391
+0.61%
$ 3.69 million $ 623,398
Apr 30, 12 PM $ 0.0₅389
+0.34%
$ 3.67 million $ 630,198
Apr 30, 11 AM $ 0.0₅387
-0.68%
$ 3.66 million $ 628,549
Apr 30, 10 AM $ 0.0₅39
+0.49%
$ 3.68 million $ 634,630
Apr 30, 9 AM $ 0.0₅388
+0.26%
$ 3.66 million $ 647,997
Apr 30, 8 AM $ 0.0₅387
-0.10%
$ 3.65 million $ 641,837
Apr 30, 7 AM $ 0.0₅387
+0.68%
$ 3.66 million $ 636,288
Apr 30, 6 AM $ 0.0₅385
-0.03%
$ 3.63 million $ 637,670
Apr 30, 5 AM $ 0.0₅385
+0.60%
$ 3.63 million $ 641,066
Apr 30, 4 AM $ 0.0₅383
-0.24%
$ 3.61 million $ 641,473
Apr 30, 3 AM $ 0.0₅384
+0.21%
$ 3.62 million $ 647,228
Apr 30, 2 AM $ 0.0₅383
-0.17%
$ 3.61 million $ 630,678
Apr 30, 1 AM $ 0.0₅383
-1.63%
$ 3.62 million $ 634,145
Apr 30, 12 AM $ 0.0₅39
-0.60%
$ 3.68 million $ 614,758
Apr 29, 11 PM $ 0.0₅392
-2.02%
$ 3.7 million $ 616,152
Apr 29, 10 PM $ 0.0₅4
+0.33%
$ 3.78 million $ 625,425
Apr 29, 9 PM $ 0.0₅399
+0.31%
$ 3.77 million $ 633,313
Apr 29, 8 PM $ 0.0₅398
+3.14%
$ 3.75 million $ 631,145
Apr 29, 7 PM $ 0.0₅385
+0.02%
$ 3.64 million $ 626,271
Apr 29, 6 PM $ 0.0₅385
-2.42%
$ 3.64 million $ 619,570
Apr 29, 5 PM $ 0.0₅395
-0.14%
$ 3.73 million $ 600,350
Apr 29, 4 PM $ 0.0₅396
-1.71%
$ 3.74 million $ 608,233
Apr 29, 3 PM $ 0.0₅402
-0.86%
$ 3.8 million $ 608,286
Apr 29, 2 PM $ 0.0₅406
-0.49%
$ 3.83 million $ 614,062
Apr 29, 1 PM $ 0.0₅408
-3.40%
$ 3.85 million $ 616,424
Apr 29, 12 PM $ 0.0₅422
-0.77%
$ 3.99 million $ 606,299
Apr 29, 11 AM $ 0.0₅426
-1.02%
$ 4.02 million $ 593,867
Apr 29, 10 AM $ 0.0₅43
-2.09%
$ 4.06 million $ 579,761
Apr 29, 9 AM $ 0.0₅439
+13.51%
$ 4.15 million $ 596,425
Apr 29, 8 AM $ 0.0₅387
+0.51%
$ 3.65 million $ 578,661
Apr 29, 7 AM $ 0.0₅385
+0.96%
$ 3.63 million $ 584,922
Apr 29, 6 AM $ 0.0₅381
-5.22%
$ 3.6 million $ 572,107
Apr 29, 5 AM $ 0.0₅402
-0.34%
$ 3.8 million $ 582,894
Apr 29, 4 AM $ 0.0₅404
+1.42%
$ 3.81 million $ 582,221
Apr 29, 3 AM $ 0.0₅398
+1.07%
$ 3.76 million $ 565,804
Apr 29, 2 AM $ 0.0₅394
-0.22%
$ 3.72 million $ 568,105
Apr 29, 1 AM $ 0.0₅395
+0.09%
$ 3.73 million $ 571,999
Apr 29, 12 AM $ 0.0₅394
+0.46%
$ 3.72 million $ 589,378
Apr 28, 11 PM $ 0.0₅393
-0.72%
$ 3.71 million $ 599,144
Apr 28, 10 PM $ 0.0₅395
-1.35%
$ 3.73 million $ 592,676
Apr 28, 9 PM $ 0.0₅401
+0.54%
$ 3.79 million $ 597,865
Apr 28, 8 PM $ 0.0₅399
-0.05%
$ 3.77 million $ 601,768
Apr 28, 7 PM $ 0.0₅4
-1.45%
$ 3.77 million $ 611,398