KiboShib Historical Data

KIBSHI Page 29
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0₅394
+0.00%
$ 3.73 million $ 506,876
1:39 PM $ 0.0₅394
-0.14%
$ 3.72 million $ 506,876
1:38 PM $ 0.0₅395
+0.00%
$ 3.72 million $ 506,205
1:37 PM $ 0.0₅395
+0.00%
$ 3.72 million $ 506,205
1:36 PM $ 0.0₅395
+0.00%
$ 3.72 million $ 506,205
1:35 PM $ 0.0₅395
+0.00%
$ 3.72 million $ 506,203
1:34 PM $ 0.0₅395
+0.00%
$ 3.73 million $ 506,203
1:33 PM $ 0.0₅395
+0.00%
$ 3.73 million $ 505,310
1:32 PM $ 0.0₅395
+0.00%
$ 3.73 million $ 505,309
1:31 PM $ 0.0₅395
+0.00%
$ 3.73 million $ 505,309
1:30 PM $ 0.0₅395
+0.00%
$ 3.73 million $ 505,308
1:29 PM $ 0.0₅395
-0.17%
$ 3.73 million $ 505,308
1:28 PM $ 0.0₅395
+0.00%
$ 3.73 million $ 504,988
1:27 PM $ 0.0₅396
+0.00%
$ 3.73 million $ 504,983
1:26 PM $ 0.0₅396
+0.00%
$ 3.73 million $ 504,977
1:25 PM $ 0.0₅396
+0.00%
$ 3.73 million $ 504,977
1:24 PM $ 0.0₅396
-0.27%
$ 3.74 million $ 504,741
1:23 PM $ 0.0₅397
+0.00%
$ 3.74 million $ 504,741
1:22 PM $ 0.0₅397
+0.00%
$ 3.74 million $ 504,741
1:21 PM $ 0.0₅397
+0.00%
$ 3.74 million $ 504,747
1:20 PM $ 0.0₅397
+0.00%
$ 3.74 million $ 504,747
1:19 PM $ 0.0₅397
+0.19%
$ 3.75 million $ 506,121
1:18 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 506,121
1:17 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 506,116
1:16 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 506,122
1:15 PM $ 0.0₅396
+0.00%
$ 3.75 million $ 506,127
1:14 PM $ 0.0₅396
-0.14%
$ 3.74 million $ 506,127
1:13 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 508,549
1:12 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 508,555
1:11 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 508,555
1:10 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 510,743
1:09 PM $ 0.0₅396
+0.05%
$ 3.74 million $ 510,743
1:08 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 510,749
1:07 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 510,749
1:06 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 510,744
1:05 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 510,488
1:04 PM $ 0.0₅396
+0.14%
$ 3.74 million $ 510,488
1:03 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 512,575
1:02 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 512,575
1:01 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 512,574
1:00 PM $ 0.0₅396
+0.00%
$ 3.74 million $ 512,574
Download