KiboShib Historical Data

KIBSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0₅279
-4.99%
$2.65 million $538,406
May 15, 2026 $0.0₅293
+0.07%
$2.77 million $510,456
May 14, 2026 $0.0₅293
+0.25%
$2.77 million $515,627
May 13, 2026 $0.0₅293
-1.41%
$2.76 million $653,380
May 12, 2026 $0.0₅298
-12.65%
$2.81 million $671,972
May 11, 2026 $0.0₅341
-10.98%
$3.22 million $589,044
May 10, 2026 $0.0₅384
+1.12%
$3.62 million $561,646
May 9, 2026 $0.0₅379
-3.44%
$3.58 million $596,339
May 8, 2026 $0.0₅392
+3.44%
$3.7 million $564,781
May 7, 2026 $0.0₅379
-8.76%
$3.58 million $634,110
May 6, 2026 $0.0₅415
+4.77%
$3.93 million $615,394
May 5, 2026 $0.0₅396
+2.02%
$3.75 million $555,005
May 4, 2026 $0.0₅388
-2.61%
$3.67 million $561,401
May 3, 2026 $0.0₅399
-0.73%
$3.77 million $542,701
May 2, 2026 $0.0₅402
-0.39%
$3.8 million $518,907
May 1, 2026 $0.0₅403
-0.84%
$3.82 million $568,107
Apr 30, 2026 $0.0₅407
+3.71%
$3.85 million $608,688
Apr 29, 2026 $0.0₅392
-0.14%
$3.7 million $616,152
Apr 28, 2026 $0.0₅393
+2.52%
$3.71 million $599,144
Apr 27, 2026 $0.0₅383
-3.86%
$3.62 million $703,323
Apr 26, 2026 $0.0₅398
+2.25%
$3.76 million $544,094
Apr 25, 2026 $0.0₅39
-2.77%
$3.68 million $538,895
Apr 24, 2026 $0.0₅401
+3.25%
$3.78 million $520,719
Apr 23, 2026 $0.0₅388
+1.50%
$3.66 million $642,808
Apr 22, 2026 $0.0₅382
+2.72%
$3.61 million $579,024
Apr 21, 2026 $0.0₅372
-2.54%
$3.51 million $617,761
Apr 20, 2026 $0.0₅382
+0.66%
$3.61 million $644,449
Apr 19, 2026 $0.0₅379
-10.64%
$3.58 million $583,095
Apr 18, 2026 $0.0₅424
-3.26%
$4.01 million $580,245
Apr 17, 2026 $0.0₅439
+11.40%
$4.14 million $568,104
Apr 16, 2026 $0.0₅394
+0.06%
$3.72 million $613,293
Apr 15, 2026 $0.0₅393
-6.46%
$3.72 million $587,350
Apr 14, 2026 $0.0₅421
-4.24%
$3.97 million $569,701
Apr 13, 2026 $0.0₅439
+10.36%
$4.15 million $585,449
Apr 12, 2026 $0.0₅398
-4.85%
$3.76 million $551,018
Apr 11, 2026 $0.0₅418
-1.16%
$3.95 million $610,537
Apr 10, 2026 $0.0₅423
-2.88%
$4 million $563,857
Apr 9, 2026 $0.0₅436
+6.05%
$4.12 million $495,462
Apr 8, 2026 $0.0₅411
-10.82%
$3.88 million $658,971
Apr 7, 2026 $0.0₅461
+11.81%
$4.35 million $497,767
Apr 6, 2026 $0.0₅412
+5.16%
$3.89 million $563,405
Apr 5, 2026 $0.0₅392
+13.31%
$3.7 million $602,670
Apr 4, 2026 $0.0₅346
+0.20%
$3.27 million $548,184
Apr 3, 2026 $0.0₅345
-2.63%
$3.26 million $548,268
Apr 2, 2026 $0.0₅354
+1.06%
$3.35 million $509,263
Apr 1, 2026 $0.0₅351
-2.34%
$3.33 million $638,969
Mar 31, 2026 $0.0₅359
+2.19%
$3.41 million $532,286
Mar 30, 2026 $0.0₅351
-2.21%
$3.33 million $554,800
Mar 29, 2026 $0.0₅359
+1.36%
$3.41 million $560,048
Mar 28, 2026 $0.0₅355
-6.85%
$3.36 million $598,677