KiboShib Historical Data

KIBSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0₅196
+0.03%
$ 1.82 million $ 526,329
Jun 21, 10 PM $ 0.0₅196
-1.04%
$ 1.82 million $ 535,112
Jun 21, 9 PM $ 0.0₅198
-0.35%
$ 1.84 million $ 531,686
Jun 21, 8 PM $ 0.0₅198
-0.45%
$ 1.84 million $ 525,666
Jun 21, 7 PM $ 0.0₅199
-0.48%
$ 1.85 million $ 508,301
Jun 21, 6 PM $ 0.0₅2
+0.53%
$ 1.86 million $ 503,720
Jun 21, 5 PM $ 0.0₅199
+0.24%
$ 1.85 million $ 515,586
Jun 21, 4 PM $ 0.0₅199
-0.10%
$ 1.85 million $ 520,277
Jun 21, 3 PM $ 0.0₅2
+1.21%
$ 1.86 million $ 511,880
Jun 21, 2 PM $ 0.0₅198
-0.42%
$ 1.84 million $ 492,543
Jun 21, 1 PM $ 0.0₅199
+0.25%
$ 1.85 million $ 502,095
Jun 21, 12 PM $ 0.0₅198
+1.23%
$ 1.84 million $ 509,415
Jun 21, 11 AM $ 0.0₅195
-1.15%
$ 1.81 million $ 516,422
Jun 21, 10 AM $ 0.0₅197
+0.45%
$ 1.83 million $ 495,632
Jun 21, 9 AM $ 0.0₅196
+0.50%
$ 1.82 million $ 490,659
Jun 21, 8 AM $ 0.0₅195
-0.82%
$ 1.81 million $ 480,025
Jun 21, 7 AM $ 0.0₅197
-0.02%
$ 1.83 million $ 488,179
Jun 21, 6 AM $ 0.0₅197
+0.60%
$ 1.83 million $ 486,656
Jun 21, 5 AM $ 0.0₅197
+0.36%
$ 1.83 million $ 474,259
Jun 21, 4 AM $ 0.0₅196
-0.40%
$ 1.82 million $ 473,317
Jun 21, 3 AM $ 0.0₅197
-0.15%
$ 1.83 million $ 459,735
Jun 21, 2 AM $ 0.0₅196
-0.40%
$ 1.82 million $ 473,386
Jun 21, 1 AM $ 0.0₅197
+0.50%
$ 1.83 million $ 465,035
Jun 21, 12 AM $ 0.0₅196
-0.99%
$ 1.82 million $ 465,090
Jun 20, 11 PM $ 0.0₅198
+0.10%
$ 1.84 million $ 469,093
Jun 20, 10 PM $ 0.0₅198
+0.80%
$ 1.84 million $ 476,034
Jun 20, 9 PM $ 0.0₅198
+0.50%
$ 1.84 million $ 493,950
Jun 20, 8 PM $ 0.0₅197
+0.90%
$ 1.83 million $ 497,131
Jun 20, 7 PM $ 0.0₅197
+0.50%
$ 1.83 million $ 502,519
Jun 20, 6 PM $ 0.0₅195
-0.10%
$ 1.81 million $ 520,205
Jun 20, 5 PM $ 0.0₅196
-0.01%
$ 1.82 million $ 527,526
Jun 20, 4 PM $ 0.0₅196
-0.83%
$ 1.82 million $ 521,136
Jun 20, 3 PM $ 0.0₅197
+0.46%
$ 1.83 million $ 535,148
Jun 20, 2 PM $ 0.0₅196
+0.59%
$ 1.82 million $ 553,633
Jun 20, 1 PM $ 0.0₅196
-0.35%
$ 1.82 million $ 559,952
Jun 20, 12 PM $ 0.0₅197
+0.45%
$ 1.83 million $ 572,182
Jun 20, 11 AM $ 0.0₅196
-0.70%
$ 1.82 million $ 573,862
Jun 20, 10 AM $ 0.0₅197
+0.44%
$ 1.83 million $ 586,127
Jun 20, 9 AM $ 0.0₅196
+0.33%
$ 1.82 million $ 591,038
Jun 20, 8 AM $ 0.0₅196
-0.27%
$ 1.82 million $ 596,893
Jun 20, 7 AM $ 0.0₅197
+0.34%
$ 1.83 million $ 585,111
Jun 20, 6 AM $ 0.0₅196
-0.13%
$ 1.82 million $ 583,268
Jun 20, 5 AM $ 0.0₅196
+0.59%
$ 1.82 million $ 589,970
Jun 20, 4 AM $ 0.0₅194
+0.63%
$ 1.8 million $ 584,233
Jun 20, 3 AM $ 0.0₅195
+0.44%
$ 1.81 million $ 582,602
Jun 20, 2 AM $ 0.0₅194
-0.20%
$ 1.8 million $ 578,376
Jun 20, 1 AM $ 0.0₅194
-0.12%
$ 1.81 million $ 588,076
Jun 20, 12 AM $ 0.0₅194
+0.06%
$ 1.8 million $ 594,778
Jun 19, 11 PM $ 0.0₅194
+0.88%
$ 1.81 million $ 603,432
Jun 19, 10 PM $ 0.0₅192
+1.08%
$ 1.78 million $ 594,547