Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.0₅19
+0.80%
$1.81 million $101,120
Oct 8, 12 AM $0.0₅189
-0.34%
$1.8 million $101,108
Oct 7, 11 PM $0.0₅189
+0.20%
$1.8 million $101,083
Oct 7, 10 PM $0.0₅189
+0.56%
$1.8 million $100,005
Oct 7, 9 PM $0.0₅188
+0.46%
$1.79 million $100,002
Oct 7, 8 PM $0.0₅187
+1.62%
$1.78 million $99,729
Oct 7, 7 PM $0.0₅184
+0.16%
$1.75 million $97,941
Oct 7, 6 PM $0.0₅185
+1.19%
$1.76 million $97,860
Oct 7, 5 PM $0.0₅182
+0.23%
$1.73 million $97,310
Oct 7, 4 PM $0.0₅183
-0.05%
$1.74 million $96,931
Oct 7, 3 PM $0.0₅182
-0.21%
$1.73 million $96,993
Oct 7, 2 PM $0.0₅182
-1.52%
$1.73 million $97,070
Oct 7, 1 PM $0.0₅185
+0.70%
$1.76 million $97,429
Oct 7, 12 PM $0.0₅184
-0.32%
$1.75 million $97,681
Oct 7, 11 AM $0.0₅185
+0.16%
$1.76 million $98,410
Oct 7, 10 AM $0.0₅184
-1.49%
$1.76 million $98,425
Oct 7, 9 AM $0.0₅187
-0.33%
$1.78 million $98,428
Oct 7, 8 AM $0.0₅188
+0.33%
$1.79 million $98,306
Oct 7, 7 AM $0.0₅187
-0.43%
$1.78 million $98,351
Oct 7, 6 AM $0.0₅187
-0.27%
$1.78 million $98,276
Oct 7, 5 AM $0.0₅187
-0.57%
$1.78 million $98,592
Oct 7, 4 AM $0.0₅188
-0.05%
$1.79 million $98,513
Oct 7, 3 AM $0.0₅187
+0.53%
$1.78 million $98,730
Oct 7, 2 AM $0.0₅188
+0.33%
$1.79 million $98,562
Oct 7, 1 AM $0.0₅19
-1.24%
$1.81 million $97,914
Oct 7, 12 AM $0.0₅193
+0.68%
$1.83 million $99,812
Oct 6, 11 PM $0.0₅193
+0.06%
$1.83 million $99,894
Oct 6, 10 PM $0.0₅193
-0.01%
$1.84 million $100,037
Oct 6, 9 PM $0.0₅193
+0.63%
$1.83 million $100,481
Oct 6, 8 PM $0.0₅192
-0.42%
$1.82 million $100,634
Oct 6, 7 PM $0.0₅193
+0.16%
$1.83 million $100,626
Oct 6, 6 PM $0.0₅191
-1.21%
$1.82 million $100,718
Oct 6, 5 PM $0.0₅193
-0.51%
$1.84 million $100,605
Oct 6, 4 PM $0.0₅194
+0.00%
$1.85 million $100,640
Oct 6, 3 PM $0.0₅194
-0.70%
$1.85 million $99,031
Oct 6, 2 PM $0.0₅195
-0.51%
$1.85 million $98,983
Oct 6, 1 PM $0.0₅196
+0.72%
$1.87 million $95,080
Oct 6, 12 PM $0.0₅194
+0.22%
$1.85 million $98,240
Oct 6, 11 AM $0.0₅194
+0.85%
$1.85 million $98,133
Oct 6, 10 AM $0.0₅193
-0.22%
$1.83 million $98,195
Oct 6, 9 AM $0.0₅193
+0.01%
$1.84 million $98,282
Oct 6, 8 AM $0.0₅194
+1.07%
$1.85 million $98,200
Oct 6, 7 AM $0.0₅193
+0.31%
$1.84 million $98,315
Oct 6, 6 AM $0.0₅192
+0.45%
$1.83 million $99,052
Oct 6, 5 AM $0.0₅192
-0.41%
$1.83 million $103,181
Oct 6, 4 AM $0.0₅192
+0.38%
$1.82 million $102,767
Oct 6, 3 AM $0.0₅192
-0.67%
$1.82 million $102,864
Oct 6, 2 AM $0.0₅193
+0.36%
$1.84 million $103,342
Oct 6, 1 AM $0.0₅193
-0.10%
$1.84 million $103,534
Oct 6, 12 AM $0.0₅194
+0.31%
$1.84 million $103,555