KiboShib Historical Data

KIBSHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0₅365
-0.19%
$ 3.45 million $ 629,423
Apr 21, 9 PM $ 0.0₅366
-0.27%
$ 3.46 million $ 635,228
Apr 21, 8 PM $ 0.0₅367
+1.18%
$ 3.47 million $ 649,020
Apr 21, 7 PM $ 0.0₅363
+0.64%
$ 3.43 million $ 641,282
Apr 21, 6 PM $ 0.0₅361
+2.36%
$ 3.41 million $ 639,779
Apr 21, 5 PM $ 0.0₅352
-0.06%
$ 3.33 million $ 645,393
Apr 21, 4 PM $ 0.0₅352
+1.35%
$ 3.33 million $ 639,352
Apr 21, 3 PM $ 0.0₅348
-0.04%
$ 3.29 million $ 635,174
Apr 21, 2 PM $ 0.0₅348
+0.59%
$ 3.29 million $ 644,590
Apr 21, 1 PM $ 0.0₅346
-1.52%
$ 3.27 million $ 659,928
Apr 21, 12 PM $ 0.0₅351
+0.15%
$ 3.32 million $ 665,848
Apr 21, 11 AM $ 0.0₅351
-3.23%
$ 3.31 million $ 654,767
Apr 21, 10 AM $ 0.0₅364
+0.17%
$ 3.44 million $ 647,278
Apr 21, 9 AM $ 0.0₅363
+0.19%
$ 3.43 million $ 658,363
Apr 21, 8 AM $ 0.0₅362
+0.44%
$ 3.42 million $ 668,202
Apr 21, 7 AM $ 0.0₅361
-4.18%
$ 3.41 million $ 670,649
Apr 21, 6 AM $ 0.0₅377
+0.38%
$ 3.56 million $ 673,485
Apr 21, 5 AM $ 0.0₅375
+0.52%
$ 3.54 million $ 677,326
Apr 21, 4 AM $ 0.0₅373
+1.12%
$ 3.53 million $ 676,215
Apr 21, 3 AM $ 0.0₅369
+0.09%
$ 3.49 million $ 671,218
Apr 21, 2 AM $ 0.0₅369
-3.60%
$ 3.48 million $ 661,671
Apr 21, 1 AM $ 0.0₅382
+0.00%
$ 3.61 million $ 639,066
Apr 21, 12 AM $ 0.0₅382
+0.22%
$ 3.61 million $ 639,556
Apr 20, 11 PM $ 0.0₅382
-0.94%
$ 3.61 million $ 644,449
Apr 20, 10 PM $ 0.0₅385
-0.18%
$ 3.64 million $ 643,643
Apr 20, 9 PM $ 0.0₅386
+0.00%
$ 3.65 million $ 649,432
Apr 20, 8 PM $ 0.0₅386
-0.69%
$ 3.65 million $ 637,029
Apr 20, 7 PM $ 0.0₅389
-0.95%
$ 3.67 million $ 647,631
Apr 20, 6 PM $ 0.0₅392
+1.00%
$ 3.71 million $ 657,910
Apr 20, 5 PM $ 0.0₅388
+0.00%
$ 3.67 million $ 645,969
Apr 20, 4 PM $ 0.0₅388
+0.05%
$ 3.67 million $ 643,812
Apr 20, 3 PM $ 0.0₅388
+3.74%
$ 3.67 million $ 648,640
Apr 20, 2 PM $ 0.0₅376
-0.49%
$ 3.55 million $ 638,917
Apr 20, 1 PM $ 0.0₅378
-0.53%
$ 3.57 million $ 628,414
Apr 20, 12 PM $ 0.0₅38
-4.52%
$ 3.59 million $ 613,957
Apr 20, 11 AM $ 0.0₅398
+0.43%
$ 3.76 million $ 582,873
Apr 20, 10 AM $ 0.0₅396
+0.53%
$ 3.74 million $ 600,740
Apr 20, 9 AM $ 0.0₅394
+0.23%
$ 3.72 million $ 602,231
Apr 20, 8 AM $ 0.0₅393
+2.19%
$ 3.71 million $ 590,092
Apr 20, 7 AM $ 0.0₅384
+0.65%
$ 3.63 million $ 581,615
Apr 20, 6 AM $ 0.0₅382
+0.57%
$ 3.61 million $ 585,818
Apr 20, 5 AM $ 0.0₅38
-0.45%
$ 3.59 million $ 574,066
Apr 20, 4 AM $ 0.0₅382
+0.57%
$ 3.6 million $ 574,103
Apr 20, 3 AM $ 0.0₅379
-0.59%
$ 3.58 million $ 568,951
Apr 20, 2 AM $ 0.0₅382
+0.12%
$ 3.61 million $ 563,729
Apr 20, 1 AM $ 0.0₅381
-0.07%
$ 3.6 million $ 585,968
Apr 20, 12 AM $ 0.0₅381
+0.61%
$ 3.6 million $ 589,366
Apr 19, 11 PM $ 0.0₅379
-0.19%
$ 3.58 million $ 583,095
Apr 19, 10 PM $ 0.0₅38
-1.20%
$ 3.59 million $ 578,674
Apr 19, 9 PM $ 0.0₅384
-1.17%
$ 3.63 million $ 572,083