KiboShib Historical Data

KIBSHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.0₅234
-0.58%
$2.28 million $129,258
Aug 20, 7 PM $0.0₅235
-0.29%
$2.29 million $129,197
Aug 20, 6 PM $0.0₅236
-2.11%
$2.29 million $129,032
Aug 20, 5 PM $0.0₅242
+1.56%
$2.35 million $127,875
Aug 20, 4 PM $0.0₅238
+0.45%
$2.32 million $127,579
Aug 20, 3 PM $0.0₅236
+14.66%
$2.3 million $127,478
Aug 20, 2 PM $0.0₅206
-0.03%
$2.01 million $112,222
Aug 20, 1 PM $0.0₅206
-0.19%
$2 million $111,982
Aug 20, 12 PM $0.0₅207
+2.44%
$2.01 million $111,775
Aug 20, 11 AM $0.0₅203
+0.55%
$1.97 million $109,205
Aug 20, 10 AM $0.0₅2
+1.65%
$1.95 million $109,038
Aug 20, 9 AM $0.0₅198
+0.29%
$1.92 million $107,500
Aug 20, 8 AM $0.0₅197
+2.19%
$1.92 million $107,908
Aug 20, 7 AM $0.0₅193
-0.28%
$1.87 million $107,543
Aug 20, 6 AM $0.0₅193
+0.86%
$1.88 million $107,440
Aug 20, 5 AM $0.0₅192
-0.48%
$1.87 million $97,429
Aug 20, 4 AM $0.0₅193
+0.14%
$1.87 million $107,220
Aug 20, 3 AM $0.0₅192
-0.01%
$1.87 million $97,333
Aug 20, 2 AM $0.0₅192
-1.22%
$1.87 million $107,338
Aug 20, 1 AM $0.0₅194
+0.10%
$1.89 million $107,059
Aug 20, 12 AM $0.0₅195
+0.53%
$1.89 million $107,075
Aug 19, 11 PM $0.0₅194
-0.23%
$1.88 million $106,636
Aug 19, 10 PM $0.0₅194
-2.90%
$1.89 million $106,382
Aug 19, 9 PM $0.0₅201
+2.44%
$1.96 million $105,543
Aug 19, 8 PM $0.0₅196
+4.47%
$1.91 million $102,680
Aug 19, 7 PM $0.0₅188
+1.14%
$1.84 million $102,415
Aug 19, 6 PM $0.0₅187
+0.26%
$1.82 million $102,076
Aug 19, 5 PM $0.0₅186
+0.07%
$1.82 million $102,115
Aug 19, 4 PM $0.0₅187
+2.61%
$1.82 million $101,847
Aug 19, 3 PM $0.0₅182
+8.61%
$1.77 million $100,131
Aug 19, 2 PM $0.0₅168
-0.07%
$1.64 million $97,026
Aug 19, 1 PM $0.0₅168
+0.36%
$1.63 million $97,234
Aug 19, 12 PM $0.0₅167
+0.48%
$1.63 million $96,232
Aug 19, 11 AM $0.0₅167
+0.72%
$1.63 million $97,137
Aug 19, 10 AM $0.0₅166
-0.06%
$1.62 million $97,162
Aug 19, 9 AM $0.0₅166
+0.30%
$1.62 million $96,606
Aug 19, 8 AM $0.0₅165
-0.48%
$1.61 million $96,246
Aug 19, 7 AM $0.0₅165
+0.18%
$1.61 million $96,245
Aug 19, 6 AM $0.0₅166
+0.98%
$1.61 million $96,793
Aug 19, 5 AM $0.0₅164
-0.12%
$1.6 million $96,725
Aug 19, 4 AM $0.0₅165
-0.12%
$1.61 million $96,737
Aug 19, 3 AM $0.0₅165
+0.24%
$1.61 million $96,683
Aug 19, 2 AM $0.0₅164
-0.54%
$1.6 million $96,575
Aug 19, 1 AM $0.0₅166
+0.00%
$1.61 million $96,489
Aug 19, 12 AM $0.0₅164
-0.06%
$1.6 million $96,366
Aug 18, 11 PM $0.0₅165
+0.18%
$1.61 million $96,616
Aug 18, 10 PM $0.0₅164
-0.66%
$1.6 million $96,394
Aug 18, 9 PM $0.0₅165
+0.72%
$1.61 million $96,562
Aug 18, 8 PM $0.0₅164
-0.12%
$1.6 million $96,464
Aug 18, 7 PM $0.0₅165
+0.18%
$1.61 million $96,399