KiboShib Historical Data

KIBSHI Page 3
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 539,388
12:25 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 539,190
12:24 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 539,190
12:23 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 537,340
12:22 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 537,335
12:21 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 537,335
12:20 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 537,324
12:19 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 537,313
12:18 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,662
12:17 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,662
12:16 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,647
12:15 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,647
12:14 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 536,636
12:13 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 537,237
12:12 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 537,237
12:11 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 537,226
12:10 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 537,226
12:09 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 537,214
12:08 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 537,470
12:07 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 537,459
12:06 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 537,459
12:05 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 537,454
12:04 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 537,443
12:03 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 538,299
12:02 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 538,299
12:01 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 538,288
12:00 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 538,288
11:59 PM $ 0.0₅39
+0.00%
$ 3.68 million $ 538,895
11:58 PM $ 0.0₅389
+0.00%
$ 3.68 million $ 538,895
11:57 PM $ 0.0₅389
+0.00%
$ 3.68 million $ 538,880
11:56 PM $ 0.0₅389
+0.00%
$ 3.68 million $ 538,880
11:55 PM $ 0.0₅389
+0.00%
$ 3.68 million $ 538,869
11:54 PM $ 0.0₅389
+0.00%
$ 3.68 million $ 538,869
11:53 PM $ 0.0₅391
+0.00%
$ 3.68 million $ 539,692
11:52 PM $ 0.0₅391
+0.00%
$ 3.68 million $ 539,694
11:51 PM $ 0.0₅391
+0.00%
$ 3.68 million $ 539,699
11:50 PM $ 0.0₅391
+0.00%
$ 3.68 million $ 539,699
11:49 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 540,589
11:48 PM $ 0.0₅393
+0.00%
$ 3.69 million $ 540,589
11:47 PM $ 0.0₅393
+0.00%
$ 3.69 million $ 540,590
11:46 PM $ 0.0₅393
+0.00%
$ 3.69 million $ 540,590
11:45 PM $ 0.0₅393
+0.00%
$ 3.69 million $ 540,596
11:44 PM $ 0.0₅393
+0.40%
$ 3.71 million $ 540,590
11:43 PM $ 0.0₅391
+0.00%
$ 3.71 million $ 542,656
11:42 PM $ 0.0₅391
+0.00%
$ 3.71 million $ 542,656
11:41 PM $ 0.0₅391
+0.00%
$ 3.71 million $ 542,651
11:40 PM $ 0.0₅391
+0.00%
$ 3.71 million $ 542,651
11:39 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 544,637
11:38 PM $ 0.0₅39
+0.00%
$ 3.69 million $ 544,637
11:37 PM $ 0.0₅39
+0.00%
$ 3.69 million $ 544,637