KiboShib Historical Data

KIBSHI Page 3
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,648
1:58 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,643
1:57 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,643
1:56 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,643
1:55 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,648
1:54 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,386
1:53 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,386
1:52 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,381
1:51 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,284
1:50 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,285
1:49 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 531,356
1:48 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 531,356
1:47 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 531,291
1:46 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 531,291
1:45 AM $ 0.0₅173
-0.22%
$ 1.61 million $ 529,432
1:44 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 529,432
1:43 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 529,437
1:42 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 529,437
1:41 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 529,437
1:40 AM $ 0.0₅174
+0.06%
$ 1.61 million $ 529,510
1:39 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 529,876
1:38 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 529,876
1:37 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 529,876
1:36 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 529,876
1:35 AM $ 0.0₅174
-0.39%
$ 1.61 million $ 528,897
1:34 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 528,897
1:33 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 528,720
1:32 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 528,720
1:31 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 528,725
1:30 AM $ 0.0₅174
-0.06%
$ 1.62 million $ 528,725
1:29 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 528,979
1:28 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 528,980
1:27 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 528,980
1:26 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 528,980
1:25 AM $ 0.0₅174
-0.39%
$ 1.62 million $ 528,985
1:24 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 530,304
1:23 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 530,304
1:22 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 530,304
1:21 AM $ 0.0₅175
+0.00%
$ 1.63 million $ 530,309
1:20 AM $ 0.0₅175
-0.44%
$ 1.63 million $ 530,309
1:19 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 530,733
1:18 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 530,737
1:17 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 530,737
1:16 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 530,737
1:15 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 533,692
1:14 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 533,692
1:13 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 533,697
1:12 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 533,697
1:11 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 533,510
1:10 AM $ 0.0₅176
+0.00%
$ 1.63 million $ 533,035