KiboShib Historical Data

KIBSHI Page 3
Date Close Price change Market cap Trading volume
5:42 PM $0.0₅351
+0.00%
$3.46 million $152,888
5:37 PM $0.0₅35
+0.00%
$3.46 million $152,871
5:32 PM $0.0₅35
+0.00%
$3.46 million $152,876
5:31 PM $0.0₅351
+0.00%
$3.46 million $152,872
5:30 PM $0.0₅351
+0.00%
$3.46 million $152,869
5:27 PM $0.0₅35
+0.00%
$3.46 million $154,314
5:24 PM $0.0₅352
+0.00%
$3.48 million $154,356
5:22 PM $0.0₅354
+0.00%
$3.48 million $154,840
5:17 PM $0.0₅354
+0.00%
$3.5 million $154,806
5:12 PM $0.0₅355
+0.00%
$3.5 million $154,800
5:08 PM $0.0₅355
+0.00%
$3.51 million $154,789
5:07 PM $0.0₅356
+0.00%
$3.51 million $154,613
5:02 PM $0.0₅355
+0.00%
$3.51 million $154,614
4:59 PM $0.0₅356
+0.00%
$3.51 million $154,614
4:57 PM $0.0₅356
+0.00%
$3.51 million $156,557
4:56 PM $0.0₅372
+0.00%
$3.51 million $156,507
4:55 PM $0.0₅372
-0.01%
$3.51 million $152,824
4:52 PM $0.0₅377
-1.13%
$3.72 million $151,034
4:47 PM $0.0₅381
+0.00%
$3.76 million $150,895
4:46 PM $0.0₅381
+0.00%
$3.76 million $150,933
4:42 PM $0.0₅382
+0.00%
$3.77 million $158,367
4:37 PM $0.0₅382
-0.34%
$3.78 million $158,419
4:36 PM $0.0₅383
+0.00%
$3.78 million $157,846
4:32 PM $0.0₅382
+0.00%
$3.77 million $158,592
4:27 PM $0.0₅382
+0.00%
$3.77 million $158,572
4:22 PM $0.0₅382
+0.00%
$3.77 million $158,577
4:17 PM $0.0₅382
+0.00%
$3.77 million $158,578
4:12 PM $0.0₅382
+0.05%
$3.78 million $158,575
4:10 PM $0.0₅381
+0.00%
$3.78 million $158,141
4:09 PM $0.0₅381
+0.00%
$3.76 million $158,135
4:08 PM $0.0₅381
-0.01%
$3.76 million $158,083
4:07 PM $0.0₅381
-0.10%
$3.76 million $158,040
4:06 PM $0.0₅381
+0.00%
$3.76 million $157,621
4:02 PM $0.0₅381
+0.00%
$3.77 million $157,229
3:57 PM $0.0₅382
-0.39%
$3.78 million $157,245
3:52 PM $0.0₅384
+0.00%
$3.79 million $157,780
3:47 PM $0.0₅384
+0.00%
$3.8 million $157,799
3:42 PM $0.0₅386
-0.24%
$3.81 million $157,758
3:37 PM $0.0₅388
+0.00%
$3.83 million $158,242
3:32 PM $0.0₅388
-0.01%
$3.83 million $158,276
3:27 PM $0.0₅388
+0.00%
$3.83 million $158,304
3:23 PM $0.0₅388
+0.00%
$3.83 million $158,974
3:22 PM $0.0₅387
+0.00%
$3.83 million $157,257
3:20 PM $0.0₅391
-0.53%
$3.83 million $157,207
3:17 PM $0.0₅393
+0.00%
$3.88 million $157,339
3:12 PM $0.0₅392
+0.00%
$3.87 million $157,353
3:11 PM $0.0₅392
+0.00%
$3.87 million $157,391
3:07 PM $0.0₅393
+0.00%
$3.88 million $163,142
3:02 PM $0.0₅393
-0.01%
$3.88 million $163,117
2:57 PM $0.0₅392
+0.00%
$3.88 million $163,094