KiboShib Historical Data
KIBSHI
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:42 PM | $0.0₅351 | +0.00% | ||
| 5:37 PM | $0.0₅35 | +0.00% | ||
| 5:32 PM | $0.0₅35 | +0.00% | ||
| 5:31 PM | $0.0₅351 | +0.00% | ||
| 5:30 PM | $0.0₅351 | +0.00% | ||
| 5:27 PM | $0.0₅35 | +0.00% | ||
| 5:24 PM | $0.0₅352 | +0.00% | ||
| 5:22 PM | $0.0₅354 | +0.00% | ||
| 5:17 PM | $0.0₅354 | +0.00% | ||
| 5:12 PM | $0.0₅355 | +0.00% | ||
| 5:08 PM | $0.0₅355 | +0.00% | ||
| 5:07 PM | $0.0₅356 | +0.00% | ||
| 5:02 PM | $0.0₅355 | +0.00% | ||
| 4:59 PM | $0.0₅356 | +0.00% | ||
| 4:57 PM | $0.0₅356 | +0.00% | ||
| 4:56 PM | $0.0₅372 | +0.00% | ||
| 4:55 PM | $0.0₅372 | -0.01% | ||
| 4:52 PM | $0.0₅377 | -1.13% | ||
| 4:47 PM | $0.0₅381 | +0.00% | ||
| 4:46 PM | $0.0₅381 | +0.00% | ||
| 4:42 PM | $0.0₅382 | +0.00% | ||
| 4:37 PM | $0.0₅382 | -0.34% | ||
| 4:36 PM | $0.0₅383 | +0.00% | ||
| 4:32 PM | $0.0₅382 | +0.00% | ||
| 4:27 PM | $0.0₅382 | +0.00% | ||
| 4:22 PM | $0.0₅382 | +0.00% | ||
| 4:17 PM | $0.0₅382 | +0.00% | ||
| 4:12 PM | $0.0₅382 | +0.05% | ||
| 4:10 PM | $0.0₅381 | +0.00% | ||
| 4:09 PM | $0.0₅381 | +0.00% | ||
| 4:08 PM | $0.0₅381 | -0.01% | ||
| 4:07 PM | $0.0₅381 | -0.10% | ||
| 4:06 PM | $0.0₅381 | +0.00% | ||
| 4:02 PM | $0.0₅381 | +0.00% | ||
| 3:57 PM | $0.0₅382 | -0.39% | ||
| 3:52 PM | $0.0₅384 | +0.00% | ||
| 3:47 PM | $0.0₅384 | +0.00% | ||
| 3:42 PM | $0.0₅386 | -0.24% | ||
| 3:37 PM | $0.0₅388 | +0.00% | ||
| 3:32 PM | $0.0₅388 | -0.01% | ||
| 3:27 PM | $0.0₅388 | +0.00% | ||
| 3:23 PM | $0.0₅388 | +0.00% | ||
| 3:22 PM | $0.0₅387 | +0.00% | ||
| 3:20 PM | $0.0₅391 | -0.53% | ||
| 3:17 PM | $0.0₅393 | +0.00% | ||
| 3:12 PM | $0.0₅392 | +0.00% | ||
| 3:11 PM | $0.0₅392 | +0.00% | ||
| 3:07 PM | $0.0₅393 | +0.00% | ||
| 3:02 PM | $0.0₅393 | -0.01% | ||
| 2:57 PM | $0.0₅392 | +0.00% | ||