KiboShib Historical Data

KIBSHI Page 3
Date Close Price change Market cap Trading volume
Sep 16 $0.0₅436
+140.97%
$4 million $1.85 million
Sep 9 $0.0₅212
+16.54%
$2.06 million $210,618
Sep 2 $0.0₅184
-13.28%
$1.82 million $219,140
Aug 26 $0.0₅212
+1.59%
$2.12 million $324,559
Aug 19 $0.0₅226
+7.66%
$2.09 million $114,571
Aug 12 $0.0₅214
-10.75%
$2.1 million $370,101
Aug 5 $0.0₅231
-21.06%
$2.4 million $442,403
Jul 29 $0.0₅293
-37.82%
$2.93 million $466,199
Jul 22 $0.0₅489
-29.08%
$4.72 million $251,218
Jul 15 $0.0₅569
+25.14%
$6.85 million $434,305
Jul 8 $0.0₅469
-3.10%
$4.56 million $237,099
Jul 1 $0.0₅492
-4.74%
$4.84 million $918,123
Jun 24 $0.0₅566
-24.97%
$5.16 million $725,406
Jun 17 $0.0₅874
+5.92%
$7.54 million $795,857
Jun 10 $0.0₅92
+14.61%
$8.25 million $2.34 million
Jun 3 $0.0₅816
-24.19%
$8.02 million $1.86 million
May 27 $0.0000108
-22.09%
$10.76 million $5.87 million
May 20 $0.000013
+52.50%
$13.81 million $3.79 million
May 13 $0.0₅917
+16.03%
$8.54 million $1.3 million
May 6 $0.0₅756
+26.83%
$7.9 million $1.74 million
Apr 29 $0.0₅588
-21.13%
$5.96 million $610,379
Apr 22 $0.0₅764
+82.85%
$7.45 million $4.67 million
Apr 15 $0.0₅431
+4.35%
$4.18 million $168,647
Apr 8 $0.0₅393
-9.81%
$4.13 million $552,249
Apr 1 $0.0₅498
+31.33%
$4.36 million $720,628
Mar 25 $0.0₅411
-34.87%
$3.79 million $905,230
Mar 18 $0.0₅59
-15.05%
$6.31 million $1 million
Mar 11 $0.0₅66
-47.52%
$6.96 million $3.24 million
Mar 4 $0.0000149
+94.17%
$12.49 million $4.17 million
Feb 26 $0.0₅765
+1.92%
$7.65 million $2.34 million
Feb 19 $0.0₅727
+121.87%
$7.27 million $2.96 million
Feb 12 $0.0₅327
+129.65%
$3.27 million $1.09 million
Feb 5 $0.0₅125
-36.73%
$1.42 million $350,751
Jan 29 $0.0₅198
-3.94%
$1.98 million $227,368
Jan 22 $0.0₅238
-10.92%
$2.06 million $291,050
Jan 15 $0.0₅232
+69.58%
$2.68 million $537,545
Jan 8 $0.0₅144
+34.36%
$1.37 million $279,102
Jan 1 $0.0₅134
+31.97%
$1.07 million $181,214
Dec 25 $0.0₆99
+5.37%
$1.02 million $241,964
Dec 18 $0.0₆969
-20.08%
$940,460 $306,466
Dec 11 $0.0₅153
+21.04%
$1.21 million $961,260
Dec 4 $0.0₅138
+200.38%
$1.27 million $311,148
Nov 27 $0.0₆46
+30.67%
$460,186 $72,018
Nov 20 $0.0₆373
-34.47%
$352,385 $97,018
Nov 13 $0.0₆379
-21.27%
$569,951 $66,577
Nov 6 $0.0₆361
+13.86%
$481,288 $129,247
Oct 30 $0.0₆317
-15.71%
$316,818 $60,907
Oct 23 $0.0₆402
+9.48%
$-- $43,697
Oct 16 $0.0₆299
-18.98%
$299,188 $28,214
Oct 9 $0.0₆391
-0.35%
$369,330 $9,354