KiboShib Historical Data

KIBSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₅917
+16.03%
$ 8.54 million $ 1.3 million
May 6 $ 0.0₅756
+26.83%
$ 7.9 million $ 1.74 million
Apr 29 $ 0.0₅588
-21.13%
$ 5.96 million $ 610,379
Apr 22 $ 0.0₅764
+82.85%
$ 7.45 million $ 4.67 million
Apr 15 $ 0.0₅431
+4.35%
$ 4.18 million $ 168,647
Apr 8 $ 0.0₅393
-9.81%
$ 4.13 million $ 552,249
Apr 1 $ 0.0₅498
+31.33%
$ 4.36 million $ 720,628
Mar 25 $ 0.0₅411
-34.87%
$ 3.79 million $ 905,230
Mar 18 $ 0.0₅59
-15.05%
$ 6.31 million $ 1 million
Mar 11 $ 0.0₅66
-47.52%
$ 6.96 million $ 3.24 million
Mar 4 $ 0.0000149
+94.17%
$ 12.49 million $ 4.17 million
Feb 26 $ 0.0₅765
+1.92%
$ 7.65 million $ 2.34 million
Feb 19 $ 0.0₅727
+121.87%
$ 7.27 million $ 2.96 million
Feb 12 $ 0.0₅327
+129.65%
$ 3.27 million $ 1.09 million
Feb 5 $ 0.0₅125
-36.73%
$ 1.42 million $ 350,751
Jan 29 $ 0.0₅198
-3.94%
$ 1.98 million $ 227,368
Jan 22 $ 0.0₅238
-10.92%
$ 2.06 million $ 291,050
Jan 15 $ 0.0₅232
+69.58%
$ 2.68 million $ 537,545
Jan 8 $ 0.0₅144
+34.36%
$ 1.37 million $ 279,102
Jan 1 $ 0.0₅134
+31.97%
$ 1.07 million $ 181,214
Dec 25 $ 0.0₆99
+5.37%
$ 1.02 million $ 241,964
Dec 18 $ 0.0₆969
-20.08%
$ 940,460 $ 306,466
Dec 11 $ 0.0₅153
+21.04%
$ 1.21 million $ 961,260
Dec 4 $ 0.0₅138
+200.38%
$ 1.27 million $ 311,148
Nov 27 $ 0.0₆46
+30.67%
$ 460,186 $ 72,018
Nov 20 $ 0.0₆373
-34.47%
$ 352,385 $ 97,018
Nov 13 $ 0.0₆379
-21.27%
$ 569,951 $ 66,577
Nov 6 $ 0.0₆361
+13.86%
$ 481,288 $ 129,247
Oct 30 $ 0.0₆317
-15.71%
$ 316,818 $ 60,907
Oct 23 $ 0.0₆402
+9.48%
$ -- $ 43,697
Oct 16 $ 0.0₆299
-18.98%
$ 299,188 $ 28,214
Oct 9 $ 0.0₆391
-0.35%
$ 369,330 $ 9,354
Oct 2 $ 0.0₆367
-42.26%
$ 369,936 $ 43,961
Sep 25 $ 0.0₆621
-25.65%
$ 620,908 $ 114,399
Sep 18 $ 0.0₆966
+144.43%
$ 835,308 $ 322,565
Download