KiboShib Historical Data

KIBSHI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0₅399
-0.05%
$ 3.77 million $ 601,768
Apr 28, 7 PM $ 0.0₅4
-1.45%
$ 3.77 million $ 611,398
Apr 28, 6 PM $ 0.0₅406
+0.38%
$ 3.84 million $ 610,408
Apr 28, 5 PM $ 0.0₅405
+0.19%
$ 3.82 million $ 624,200
Apr 28, 4 PM $ 0.0₅404
+1.01%
$ 3.81 million $ 613,092
Apr 28, 3 PM $ 0.0₅4
-1.83%
$ 3.78 million $ 634,885
Apr 28, 2 PM $ 0.0₅407
-0.32%
$ 3.85 million $ 636,416
Apr 28, 1 PM $ 0.0₅409
-0.28%
$ 3.86 million $ 636,767
Apr 28, 12 PM $ 0.0₅41
+0.19%
$ 3.87 million $ 651,430
Apr 28, 11 AM $ 0.0₅409
-1.27%
$ 3.86 million $ 650,773
Apr 28, 10 AM $ 0.0₅414
+2.11%
$ 3.91 million $ 660,187
Apr 28, 9 AM $ 0.0₅406
-0.40%
$ 3.83 million $ 627,552
Apr 28, 8 AM $ 0.0₅407
+1.91%
$ 3.85 million $ 643,288
Apr 28, 7 AM $ 0.0₅4
-0.12%
$ 3.77 million $ 643,464
Apr 28, 6 AM $ 0.0₅4
-0.45%
$ 3.78 million $ 644,897
Apr 28, 5 AM $ 0.0₅402
+4.94%
$ 3.79 million $ 639,994
Apr 28, 4 AM $ 0.0₅383
+0.70%
$ 3.62 million $ 650,164
Apr 28, 3 AM $ 0.0₅38
-0.89%
$ 3.59 million $ 710,055
Apr 28, 2 AM $ 0.0₅384
+0.12%
$ 3.62 million $ 717,736
Apr 28, 1 AM $ 0.0₅383
-0.81%
$ 3.62 million $ 709,766
Apr 28, 12 AM $ 0.0₅386
+0.88%
$ 3.65 million $ 703,023
Apr 27, 11 PM $ 0.0₅383
+0.32%
$ 3.62 million $ 703,323
Apr 27, 10 PM $ 0.0₅382
+1.15%
$ 3.61 million $ 690,212
Apr 27, 9 PM $ 0.0₅377
+0.19%
$ 3.56 million $ 692,253
Apr 27, 8 PM $ 0.0₅377
-1.51%
$ 3.56 million $ 692,473
Apr 27, 7 PM $ 0.0₅382
-0.27%
$ 3.61 million $ 699,165
Apr 27, 6 PM $ 0.0₅384
+0.60%
$ 3.62 million $ 687,923
Apr 27, 5 PM $ 0.0₅381
+1.24%
$ 3.6 million $ 672,545
Apr 27, 4 PM $ 0.0₅377
-1.93%
$ 3.56 million $ 679,377
Apr 27, 3 PM $ 0.0₅384
-3.68%
$ 3.63 million $ 680,706
Apr 27, 2 PM $ 0.0₅399
-0.59%
$ 3.77 million $ 669,992
Apr 27, 1 PM $ 0.0₅401
-0.66%
$ 3.79 million $ 666,642
Apr 27, 12 PM $ 0.0₅404
+0.12%
$ 3.82 million $ 663,789
Apr 27, 11 AM $ 0.0₅404
+0.12%
$ 3.81 million $ 664,142
Apr 27, 10 AM $ 0.0₅403
-0.12%
$ 3.81 million $ 655,449
Apr 27, 9 AM $ 0.0₅404
+0.86%
$ 3.81 million $ 646,261
Apr 27, 8 AM $ 0.0₅4
-2.25%
$ 3.78 million $ 654,673
Apr 27, 7 AM $ 0.0₅41
+0.18%
$ 3.87 million $ 653,879
Apr 27, 6 AM $ 0.0₅409
-0.59%
$ 3.86 million $ 652,914
Apr 27, 5 AM $ 0.0₅411
-0.90%
$ 3.89 million $ 643,191
Apr 27, 4 AM $ 0.0₅415
-5.81%
$ 3.92 million $ 625,031
Apr 27, 3 AM $ 0.0₅441
+7.93%
$ 4.16 million $ 599,596
Apr 27, 2 AM $ 0.0₅408
+0.54%
$ 3.86 million $ 578,743
Apr 27, 1 AM $ 0.0₅406
+1.57%
$ 3.84 million $ 563,369
Apr 27, 12 AM $ 0.0₅4
+0.37%
$ 3.78 million $ 554,759
Apr 26, 11 PM $ 0.0₅398
+0.68%
$ 3.76 million $ 544,094
Apr 26, 10 PM $ 0.0₅396
-0.43%
$ 3.74 million $ 539,084
Apr 26, 9 PM $ 0.0₅397
-0.25%
$ 3.75 million $ 533,489
Apr 26, 8 PM $ 0.0₅398
+0.29%
$ 3.76 million $ 532,638
Apr 26, 7 PM $ 0.0₅397
-0.03%
$ 3.75 million $ 519,512