KiboShib Historical Data

KIBSHI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0₅175
+1.69%
$1.62 million $545,881
Jun 26, 12 PM $0.0₅172
-0.33%
$1.6 million $551,435
Jun 26, 11 AM $0.0₅172
-0.28%
$1.6 million $558,651
Jun 26, 10 AM $0.0₅173
-0.17%
$1.61 million $560,735
Jun 26, 9 AM $0.0₅173
-0.34%
$1.61 million $546,995
Jun 26, 8 AM $0.0₅174
-0.83%
$1.61 million $553,325
Jun 26, 7 AM $0.0₅175
+2.20%
$1.63 million $561,719
Jun 26, 6 AM $0.0₅171
+0.40%
$1.59 million $561,408
Jun 26, 5 AM $0.0₅171
+1.41%
$1.59 million $560,638
Jun 26, 4 AM $0.0₅172
-0.65%
$1.6 million $547,657
Jun 26, 3 AM $0.0₅173
+2.16%
$1.61 million $547,773
Jun 26, 2 AM $0.0₅171
-1.46%
$1.59 million $538,425
Jun 26, 1 AM $0.0₅173
-1.61%
$1.61 million $532,648
Jun 26, 12 AM $0.0₅176
-0.13%
$1.64 million $537,077
Jun 25, 11 PM $0.0₅177
+0.43%
$1.64 million $529,591
Jun 25, 10 PM $0.0₅176
-0.72%
$1.63 million $538,157
Jun 25, 9 PM $0.0₅178
+1.85%
$1.65 million $530,048
Jun 25, 8 PM $0.0₅174
-0.17%
$1.62 million $537,148
Jun 25, 7 PM $0.0₅174
-1.02%
$1.62 million $554,298
Jun 25, 6 PM $0.0₅175
-0.40%
$1.62 million $547,539
Jun 25, 5 PM $0.0₅176
+0.13%
$1.63 million $562,339
Jun 25, 4 PM $0.0₅176
-0.94%
$1.64 million $555,029
Jun 25, 3 PM $0.0₅176
-1.32%
$1.63 million $555,604
Jun 25, 2 PM $0.0₅178
+0.89%
$1.65 million $563,050
Jun 25, 1 PM $0.0₅176
-3.35%
$1.64 million $566,145
Jun 25, 12 PM $0.0₅183
+0.16%
$1.69 million $561,550
Jun 25, 11 AM $0.0₅183
-0.22%
$1.7 million $562,897
Jun 25, 10 AM $0.0₅183
-0.37%
$1.7 million $566,832
Jun 25, 9 AM $0.0₅184
-0.79%
$1.71 million $564,060
Jun 25, 8 AM $0.0₅186
+0.00%
$1.72 million $549,537
Jun 25, 7 AM $0.0₅186
-0.74%
$1.73 million $545,593
Jun 25, 6 AM $0.0₅187
+1.02%
$1.74 million $549,947
Jun 25, 5 AM $0.0₅185
+0.61%
$1.72 million $550,774
Jun 25, 4 AM $0.0₅184
+0.10%
$1.71 million $549,631
Jun 25, 3 AM $0.0₅184
+0.53%
$1.71 million $543,576
Jun 25, 2 AM $0.0₅183
-0.53%
$1.7 million $560,885
Jun 25, 1 AM $0.0₅184
+0.11%
$1.71 million $567,583
Jun 25, 12 AM $0.0₅184
-0.06%
$1.7 million $561,420
Jun 24, 11 PM $0.0₅183
+0.58%
$1.7 million $567,793
Jun 24, 10 PM $0.0₅182
-0.19%
$1.69 million $563,385
Jun 24, 9 PM $0.0₅182
+0.24%
$1.69 million $577,249
Jun 24, 8 PM $0.0₅181
+2.18%
$1.68 million $575,926
Jun 24, 7 PM $0.0₅176
+0.78%
$1.64 million $569,780
Jun 24, 6 PM $0.0₅176
+1.49%
$1.64 million $579,200
Jun 24, 5 PM $0.0₅174
-2.05%
$1.62 million $571,316
Jun 24, 4 PM $0.0₅178
-1.61%
$1.66 million $564,453
Jun 24, 3 PM $0.0₅182
-1.92%
$1.69 million $568,404
Jun 24, 2 PM $0.0₅185
-0.31%
$1.72 million $558,356
Jun 24, 1 PM $0.0₅186
-1.09%
$1.72 million $567,628
Jun 24, 12 PM $0.0₅188
-0.29%
$1.74 million $574,354