Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 PM $0.0₅179
+0.00%
$1.76 million $98,350
Aug 13, 7 PM $0.0₅18
+0.03%
$1.77 million $98,453
Aug 13, 6 PM $0.0₅179
-0.97%
$1.75 million $98,349
Aug 13, 5 PM $0.0₅181
+0.09%
$1.77 million $98,113
Aug 13, 4 PM $0.0₅181
+0.00%
$1.77 million $109,012
Aug 13, 3 PM $0.0₅181
-1.04%
$1.78 million $108,806
Aug 13, 2 PM $0.0₅182
+0.22%
$1.78 million $109,030
Aug 13, 1 PM $0.0₅182
+0.09%
$1.79 million $109,019
Aug 13, 12 PM $0.0₅182
+0.43%
$1.78 million $109,151
Aug 13, 11 AM $0.0₅181
-0.52%
$1.78 million $109,334
Aug 13, 10 AM $0.0₅182
+0.23%
$1.78 million $109,808
Aug 13, 9 AM $0.0₅182
+0.80%
$1.78 million $116,353
Aug 13, 8 AM $0.0₅18
-0.28%
$1.76 million $115,686
Aug 13, 7 AM $0.0₅18
-0.73%
$1.76 million $115,723
Aug 13, 6 AM $0.0₅181
-0.53%
$1.77 million $115,618
Aug 13, 5 AM $0.0₅182
+0.42%
$1.78 million $115,522
Aug 13, 4 AM $0.0₅181
+0.31%
$1.77 million $115,179
Aug 13, 3 AM $0.0₅18
+0.47%
$1.76 million $115,168
Aug 13, 2 AM $0.0₅179
+0.26%
$1.75 million $115,492
Aug 13, 1 AM $0.0₅18
-0.65%
$1.76 million $115,565
Aug 13, 12 AM $0.0₅18
-0.04%
$1.76 million $115,702
Aug 12, 11 PM $0.0₅18
-0.73%
$1.76 million $115,915
Aug 12, 10 PM $0.0₅18
+0.18%
$1.76 million $115,873
Aug 12, 9 PM $0.0₅18
-0.23%
$1.76 million $115,916
Aug 12, 8 PM $0.0₅181
-0.41%
$1.77 million $115,617
Aug 12, 7 PM $0.0₅182
-0.09%
$1.78 million $116,198
Aug 12, 6 PM $0.0₅182
-0.18%
$1.78 million $116,116
Aug 12, 5 PM $0.0₅183
-0.95%
$1.79 million $115,128
Aug 12, 4 PM $0.0₅183
+0.06%
$1.79 million $116,096
Aug 12, 3 PM $0.0₅184
+0.09%
$1.8 million $116,277
Aug 12, 2 PM $0.0₅184
-0.72%
$1.8 million $116,178
Aug 12, 1 PM $0.0₅185
-0.62%
$1.81 million $117,683
Aug 12, 12 PM $0.0₅186
+3.13%
$1.82 million $117,823
Aug 12, 11 AM $0.0₅18
+0.15%
$1.76 million $106,556
Aug 12, 10 AM $0.0₅181
+5.82%
$1.77 million $107,370
Aug 12, 9 AM $0.0₅17
+0.31%
$1.66 million $102,630
Aug 12, 8 AM $0.0₅169
-0.17%
$1.65 million $102,701
Aug 12, 7 AM $0.0₅17
+0.75%
$1.66 million $95,868
Aug 12, 6 AM $0.0₅169
-0.40%
$1.65 million $102,531
Aug 12, 5 AM $0.0₅169
-0.24%
$1.65 million $102,112
Aug 12, 4 AM $0.0₅169
+0.42%
$1.65 million $102,110
Aug 12, 3 AM $0.0₅169
+0.51%
$1.65 million $102,152
Aug 12, 2 AM $0.0₅168
-0.58%
$1.64 million $102,477
Aug 12, 1 AM $0.0₅169
+0.02%
$1.65 million $102,225
Aug 12, 12 AM $0.0₅169
+0.28%
$1.65 million $101,889
Aug 11, 11 PM $0.0₅17
+0.39%
$1.66 million $101,618
Aug 11, 10 PM $0.0₅169
-0.18%
$1.65 million $101,624
Aug 11, 9 PM $0.0₅168
-0.41%
$1.64 million $107,817
Aug 11, 8 PM $0.0₅169
+0.37%
$1.65 million $107,926
Aug 11, 7 PM $0.0₅168
+1.05%
$1.64 million $107,288