KiboShib Historical Data

KIBSHI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₅428
+3.32%
$ 4.28 million $ 583,047
Feb 26, 3 AM $ 0.0₅414
+0.33%
$ 4.14 million $ 575,284
Feb 26, 2 AM $ 0.0₅412
-3.05%
$ 4.12 million $ 581,562
Feb 26, 1 AM $ 0.0₅425
+0.04%
$ 4.25 million $ 573,582
Feb 26, 12 AM $ 0.0₅426
+0.32%
$ 4.26 million $ 574,150
Feb 25, 11 PM $ 0.0₅425
-2.12%
$ 4.25 million $ 583,649
Feb 25, 10 PM $ 0.0₅434
-0.94%
$ 4.34 million $ 589,412
Feb 25, 9 PM $ 0.0₅439
+1.73%
$ 4.39 million $ 563,656
Feb 25, 8 PM $ 0.0₅432
+0.31%
$ 4.32 million $ 570,429
Feb 25, 7 PM $ 0.0₅43
+0.09%
$ 4.3 million $ 574,792
Feb 25, 6 PM $ 0.0₅429
-3.40%
$ 4.29 million $ 562,544
Feb 25, 5 PM $ 0.0₅444
+1.49%
$ 4.44 million $ 554,976
Feb 25, 4 PM $ 0.0₅437
+1.37%
$ 4.37 million $ 554,031
Feb 25, 3 PM $ 0.0₅431
+1.05%
$ 4.31 million $ 550,935
Feb 25, 2 PM $ 0.0₅426
+0.56%
$ 4.26 million $ 547,909
Feb 25, 1 PM $ 0.0₅423
+3.09%
$ 4.23 million $ 543,377
Feb 25, 12 PM $ 0.0₅413
+2.16%
$ 4.13 million $ 553,355
Feb 25, 11 AM $ 0.0₅404
+0.72%
$ 4.04 million $ 555,724
Feb 25, 10 AM $ 0.0₅401
+0.24%
$ 4.01 million $ 574,581
Feb 25, 9 AM $ 0.0₅4
+5.31%
$ 4 million $ 584,709
Feb 25, 8 AM $ 0.0₅379
+0.93%
$ 3.79 million $ 588,557
Feb 25, 7 AM $ 0.0₅376
+0.63%
$ 3.76 million $ 586,448
Feb 25, 6 AM $ 0.0₅374
+1.69%
$ 3.74 million $ 585,274
Feb 25, 5 AM $ 0.0₅367
-1.24%
$ 3.67 million $ 582,460
Feb 25, 4 AM $ 0.0₅373
-0.25%
$ 3.73 million $ 581,101
Feb 25, 3 AM $ 0.0₅374
-1.83%
$ 3.74 million $ 582,370
Feb 25, 2 AM $ 0.0₅379
+0.08%
$ 3.79 million $ 574,523
Feb 25, 1 AM $ 0.0₅376
+2.84%
$ 3.76 million $ 586,140
Feb 25, 12 AM $ 0.0₅367
+0.18%
$ 3.67 million $ 602,702
Feb 24, 11 PM $ 0.0₅366
-0.03%
$ 3.66 million $ 596,773
Feb 24, 10 PM $ 0.0₅366
+0.59%
$ 3.66 million $ 603,420
Feb 24, 9 PM $ 0.0₅364
-0.69%
$ 3.64 million $ 610,867
Feb 24, 8 PM $ 0.0₅367
+0.26%
$ 3.67 million $ 604,764
Feb 24, 7 PM $ 0.0₅365
-0.48%
$ 3.65 million $ 597,493
Feb 24, 6 PM $ 0.0₅366
+0.54%
$ 3.66 million $ 589,759
Feb 24, 5 PM $ 0.0₅364
-0.20%
$ 3.64 million $ 588,333
Feb 24, 4 PM $ 0.0₅363
-0.48%
$ 3.63 million $ 582,134
Feb 24, 3 PM $ 0.0₅365
+1.65%
$ 3.65 million $ 573,848
Feb 24, 2 PM $ 0.0₅358
+0.98%
$ 3.58 million $ 566,681
Feb 24, 1 PM $ 0.0₅355
-0.52%
$ 3.55 million $ 572,191
Feb 24, 12 PM $ 0.0₅357
+1.62%
$ 3.57 million $ 571,354
Feb 24, 11 AM $ 0.0₅351
-0.24%
$ 3.51 million $ 561,934
Feb 24, 10 AM $ 0.0₅351
+0.17%
$ 3.51 million $ 538,825
Feb 24, 9 AM $ 0.0₅35
-0.55%
$ 3.5 million $ 537,025
Feb 24, 8 AM $ 0.0₅352
+1.00%
$ 3.52 million $ 530,652
Feb 24, 7 AM $ 0.0₅349
+0.84%
$ 3.49 million $ 530,283
Feb 24, 6 AM $ 0.0₅346
+0.19%
$ 3.46 million $ 534,119
Feb 24, 5 AM $ 0.0₅345
-0.72%
$ 3.45 million $ 527,990
Feb 24, 4 AM $ 0.0₅347
-0.28%
$ 3.47 million $ 523,984
Feb 24, 3 AM $ 0.0₅346
-0.91%
$ 3.46 million $ 517,292