KiboShib Historical Data

KIBSHI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₅397
-0.03%
$ 3.75 million $ 519,512
Apr 26, 6 PM $ 0.0₅397
+0.55%
$ 3.75 million $ 530,032
Apr 26, 5 PM $ 0.0₅395
-0.41%
$ 3.73 million $ 523,836
Apr 26, 4 PM $ 0.0₅397
+0.51%
$ 3.75 million $ 520,065
Apr 26, 3 PM $ 0.0₅395
-0.41%
$ 3.73 million $ 511,459
Apr 26, 2 PM $ 0.0₅396
+0.44%
$ 3.74 million $ 513,149
Apr 26, 1 PM $ 0.0₅395
-0.26%
$ 3.73 million $ 512,489
Apr 26, 12 PM $ 0.0₅396
+0.14%
$ 3.74 million $ 514,489
Apr 26, 11 AM $ 0.0₅395
-0.23%
$ 3.73 million $ 522,056
Apr 26, 10 AM $ 0.0₅396
+0.46%
$ 3.74 million $ 540,325
Apr 26, 9 AM $ 0.0₅394
+0.65%
$ 3.72 million $ 550,896
Apr 26, 8 AM $ 0.0₅392
-0.53%
$ 3.7 million $ 539,401
Apr 26, 7 AM $ 0.0₅394
+0.41%
$ 3.72 million $ 536,442
Apr 26, 6 AM $ 0.0₅392
+0.07%
$ 3.7 million $ 540,264
Apr 26, 5 AM $ 0.0₅392
+0.09%
$ 3.7 million $ 546,659
Apr 26, 4 AM $ 0.0₅392
-0.18%
$ 3.7 million $ 562,348
Apr 26, 3 AM $ 0.0₅392
-0.10%
$ 3.7 million $ 546,231
Apr 26, 2 AM $ 0.0₅393
+0.69%
$ 3.71 million $ 532,116
Apr 26, 1 AM $ 0.0₅39
-0.06%
$ 3.68 million $ 541,715
Apr 26, 12 AM $ 0.0₅39
+0.17%
$ 3.69 million $ 546,972
Apr 25, 11 PM $ 0.0₅39
+0.02%
$ 3.68 million $ 538,895
Apr 25, 10 PM $ 0.0₅389
+0.13%
$ 3.68 million $ 548,404
Apr 25, 9 PM $ 0.0₅389
-0.13%
$ 3.67 million $ 536,242
Apr 25, 8 PM $ 0.0₅389
-0.75%
$ 3.68 million $ 538,263
Apr 25, 7 PM $ 0.0₅392
-0.96%
$ 3.71 million $ 542,865
Apr 25, 6 PM $ 0.0₅396
+0.32%
$ 3.74 million $ 535,924
Apr 25, 5 PM $ 0.0₅395
+0.12%
$ 3.73 million $ 540,571
Apr 25, 4 PM $ 0.0₅394
-0.49%
$ 3.73 million $ 536,950
Apr 25, 3 PM $ 0.0₅396
+2.28%
$ 3.74 million $ 527,999
Apr 25, 2 PM $ 0.0₅388
-1.26%
$ 3.66 million $ 527,658
Apr 25, 1 PM $ 0.0₅393
-0.48%
$ 3.71 million $ 527,207
Apr 25, 12 PM $ 0.0₅394
+0.00%
$ 3.72 million $ 540,432
Apr 25, 11 AM $ 0.0₅394
+0.63%
$ 3.72 million $ 527,383
Apr 25, 10 AM $ 0.0₅392
-0.35%
$ 3.7 million $ 524,832
Apr 25, 9 AM $ 0.0₅393
-0.40%
$ 3.71 million $ 518,931
Apr 25, 8 AM $ 0.0₅395
+0.41%
$ 3.73 million $ 523,696
Apr 25, 7 AM $ 0.0₅393
+0.40%
$ 3.71 million $ 536,190
Apr 25, 6 AM $ 0.0₅392
-0.06%
$ 3.7 million $ 536,706
Apr 25, 5 AM $ 0.0₅392
-0.16%
$ 3.7 million $ 538,197
Apr 25, 4 AM $ 0.0₅393
-1.39%
$ 3.71 million $ 519,668
Apr 25, 3 AM $ 0.0₅398
-1.04%
$ 3.76 million $ 512,978
Apr 25, 2 AM $ 0.0₅402
+0.30%
$ 3.8 million $ 517,323
Apr 25, 1 AM $ 0.0₅401
-0.31%
$ 3.79 million $ 516,676
Apr 25, 12 AM $ 0.0₅402
+0.44%
$ 3.8 million $ 511,340
Apr 24, 11 PM $ 0.0₅401
+0.61%
$ 3.78 million $ 520,719
Apr 24, 10 PM $ 0.0₅398
-0.77%
$ 3.76 million $ 526,676
Apr 24, 9 PM $ 0.0₅401
+0.03%
$ 3.79 million $ 538,791
Apr 24, 8 PM $ 0.0₅401
+0.84%
$ 3.79 million $ 549,219
Apr 24, 7 PM $ 0.0₅398
-0.06%
$ 3.76 million $ 551,928
Apr 24, 6 PM $ 0.0₅398
-0.09%
$ 3.76 million $ 577,090