KiboShib Historical Data

KIBSHI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0₅346
-0.91%
$ 3.46 million $ 517,292
Feb 24, 2 AM $ 0.0₅35
-4.05%
$ 3.5 million $ 507,300
Feb 24, 1 AM $ 0.0₅365
-2.23%
$ 3.65 million $ 504,468
Feb 24, 12 AM $ 0.0₅373
+1.52%
$ 3.73 million $ 507,472
Feb 23, 11 PM $ 0.0₅368
+0.88%
$ 3.68 million $ 503,298
Feb 23, 10 PM $ 0.0₅365
+0.96%
$ 3.65 million $ 496,157
Feb 23, 9 PM $ 0.0₅361
+0.08%
$ 3.61 million $ 501,303
Feb 23, 8 PM $ 0.0₅361
+0.87%
$ 3.61 million $ 503,493
Feb 23, 7 PM $ 0.0₅358
-1.15%
$ 3.58 million $ 499,324
Feb 23, 6 PM $ 0.0₅362
+0.32%
$ 3.62 million $ 513,538
Feb 23, 5 PM $ 0.0₅361
-4.67%
$ 3.61 million $ 530,217
Feb 23, 4 PM $ 0.0₅379
-0.87%
$ 3.79 million $ 543,292
Feb 23, 3 PM $ 0.0₅382
+0.02%
$ 3.82 million $ 569,486
Feb 23, 2 PM $ 0.0₅382
-0.58%
$ 3.82 million $ 584,406
Feb 23, 1 PM $ 0.0₅385
+0.35%
$ 3.85 million $ 574,821
Feb 23, 12 PM $ 0.0₅384
+1.05%
$ 3.84 million $ 550,318
Feb 23, 11 AM $ 0.0₅38
+0.48%
$ 3.8 million $ 567,767
Feb 23, 10 AM $ 0.0₅379
-0.18%
$ 3.79 million $ 574,816
Feb 23, 9 AM $ 0.0₅378
+0.31%
$ 3.78 million $ 584,500
Feb 23, 8 AM $ 0.0₅377
+0.36%
$ 3.77 million $ 585,455
Feb 23, 7 AM $ 0.0₅376
+1.29%
$ 3.76 million $ 593,356
Feb 23, 6 AM $ 0.0₅372
+0.70%
$ 3.72 million $ 604,880
Feb 23, 5 AM $ 0.0₅369
+0.02%
$ 3.69 million $ 625,070
Feb 23, 4 AM $ 0.0₅369
-0.98%
$ 3.69 million $ 626,713
Feb 23, 3 AM $ 0.0₅373
-0.10%
$ 3.73 million $ 641,909
Feb 23, 2 AM $ 0.0₅373
+6.15%
$ 3.73 million $ 646,542
Feb 23, 1 AM $ 0.0₅352
-3.60%
$ 3.52 million $ 647,255
Feb 23, 12 AM $ 0.0₅365
-0.76%
$ 3.65 million $ 626,868
Feb 22, 11 PM $ 0.0₅368
-0.01%
$ 3.68 million $ 614,589
Feb 22, 10 PM $ 0.0₅368
-2.10%
$ 3.68 million $ 608,642
Feb 22, 9 PM $ 0.0₅376
+1.29%
$ 3.76 million $ 598,490
Feb 22, 8 PM $ 0.0₅371
+0.30%
$ 3.71 million $ 604,760
Feb 22, 7 PM $ 0.0₅37
-0.63%
$ 3.7 million $ 602,120
Feb 22, 6 PM $ 0.0₅372
+0.48%
$ 3.72 million $ 588,202
Feb 22, 5 PM $ 0.0₅37
-1.15%
$ 3.7 million $ 582,773
Feb 22, 4 PM $ 0.0₅373
-0.59%
$ 3.73 million $ 570,970
Feb 22, 3 PM $ 0.0₅375
+0.02%
$ 3.75 million $ 561,474
Feb 22, 2 PM $ 0.0₅375
-0.35%
$ 3.75 million $ 548,321
Feb 22, 1 PM $ 0.0₅376
-0.12%
$ 3.76 million $ 560,728
Feb 22, 12 PM $ 0.0₅377
-0.95%
$ 3.77 million $ 566,963
Feb 22, 11 AM $ 0.0₅381
+0.31%
$ 3.81 million $ 556,901
Feb 22, 10 AM $ 0.0₅38
+0.50%
$ 3.8 million $ 556,264
Feb 22, 9 AM $ 0.0₅378
-0.67%
$ 3.78 million $ 549,912
Feb 22, 8 AM $ 0.0₅38
-1.22%
$ 3.8 million $ 557,224
Feb 22, 7 AM $ 0.0₅385
-0.50%
$ 3.85 million $ 545,289
Feb 22, 6 AM $ 0.0₅388
+0.16%
$ 3.88 million $ 526,617
Feb 22, 5 AM $ 0.0₅388
-0.10%
$ 3.88 million $ 516,692
Feb 22, 4 AM $ 0.0₅388
+0.35%
$ 3.88 million $ 524,352
Feb 22, 3 AM $ 0.0₅387
-0.05%
$ 3.87 million $ 525,479
Feb 22, 2 AM $ 0.0₅387
-0.56%
$ 3.87 million $ 525,523