Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.0₅293
+0.07%
$2.77 million $510,456
May 14, 2026 $0.0₅293
+0.25%
$2.77 million $515,627
May 13, 2026 $0.0₅293
-1.41%
$2.76 million $653,380
May 12, 2026 $0.0₅298
-12.65%
$2.81 million $671,972
May 11, 2026 $0.0₅341
-10.98%
$3.22 million $589,044
May 10, 2026 $0.0₅384
+1.12%
$3.62 million $561,646
May 9, 2026 $0.0₅379
-3.44%
$3.58 million $596,339
May 8, 2026 $0.0₅392
+3.44%
$3.7 million $564,781
May 7, 2026 $0.0₅379
-8.76%
$3.58 million $634,110
May 6, 2026 $0.0₅415
+4.77%
$3.93 million $615,394
May 5, 2026 $0.0₅396
+2.02%
$3.75 million $555,005
May 4, 2026 $0.0₅388
-2.61%
$3.67 million $561,401
May 3, 2026 $0.0₅399
-0.73%
$3.77 million $542,701
May 2, 2026 $0.0₅402
-0.39%
$3.8 million $518,907
May 1, 2026 $0.0₅403
-0.84%
$3.82 million $568,107
Apr 30, 2026 $0.0₅407
+3.71%
$3.85 million $608,688
Apr 29, 2026 $0.0₅392
-0.14%
$3.7 million $616,152
Apr 28, 2026 $0.0₅393
+2.52%
$3.71 million $599,144
Apr 27, 2026 $0.0₅383
-3.86%
$3.62 million $703,323
Apr 26, 2026 $0.0₅398
+2.25%
$3.76 million $544,094
Apr 25, 2026 $0.0₅39
-2.77%
$3.68 million $538,895
Apr 24, 2026 $0.0₅401
+3.25%
$3.78 million $520,719
Apr 23, 2026 $0.0₅388
+1.50%
$3.66 million $642,808
Apr 22, 2026 $0.0₅382
+2.72%
$3.61 million $579,024
Apr 21, 2026 $0.0₅372
-2.54%
$3.51 million $617,761
Apr 20, 2026 $0.0₅382
+0.66%
$3.61 million $644,449
Apr 19, 2026 $0.0₅379
-10.64%
$3.58 million $583,095
Apr 18, 2026 $0.0₅424
-3.26%
$4.01 million $580,245
Apr 17, 2026 $0.0₅439
+11.40%
$4.14 million $568,104
Apr 16, 2026 $0.0₅394
+0.06%
$3.72 million $613,293
Apr 15, 2026 $0.0₅393
-6.46%
$3.72 million $587,350
Apr 14, 2026 $0.0₅421
-4.24%
$3.97 million $569,701
Apr 13, 2026 $0.0₅439
+10.36%
$4.15 million $585,449
Apr 12, 2026 $0.0₅398
-4.85%
$3.76 million $551,018
Apr 11, 2026 $0.0₅418
-1.16%
$3.95 million $610,537
Apr 10, 2026 $0.0₅423
-2.88%
$4 million $563,857
Apr 9, 2026 $0.0₅436
+6.05%
$4.12 million $495,462
Apr 8, 2026 $0.0₅411
-10.82%
$3.88 million $658,971
Apr 7, 2026 $0.0₅461
+11.81%
$4.35 million $497,767
Apr 6, 2026 $0.0₅412
+5.16%
$3.89 million $563,405
Apr 5, 2026 $0.0₅392
+13.31%
$3.7 million $602,670
Apr 4, 2026 $0.0₅346
+0.20%
$3.27 million $548,184
Apr 3, 2026 $0.0₅345
-2.63%
$3.26 million $548,268
Apr 2, 2026 $0.0₅354
+1.06%
$3.35 million $509,263
Apr 1, 2026 $0.0₅351
-2.34%
$3.33 million $638,969
Mar 31, 2026 $0.0₅359
+2.19%
$3.41 million $532,286
Mar 30, 2026 $0.0₅351
-2.21%
$3.33 million $554,800
Mar 29, 2026 $0.0₅359
+1.36%
$3.41 million $560,048
Mar 28, 2026 $0.0₅355
-6.85%
$3.36 million $598,677
Mar 27, 2026 $0.0₅381
-3.84%
$3.61 million $554,176