KiboShib Historical Data

KIBSHI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₅562
+1.70%
$ 5.61 million $ 7,964
Nov 26, 2025 $ 0.0₅537
+0.47%
$ 5.53 million $ 9,237
Nov 25, 2025 $ 0.0₅53
+1.33%
$ 5.34 million $ 7,574
Nov 24, 2025 $ 0.0₅52
+24.72%
$ 5.22 million $ 8,859
Nov 23, 2025 $ 0.0₅424
-0.62%
$ 4.17 million $ 17,252
Nov 22, 2025 $ 0.0₅427
+0.18%
$ 4.27 million $ 10,628
Nov 21, 2025 $ 0.0₅426
-11.31%
$ 4.27 million $ 12,058
Nov 20, 2025 $ 0.0₅478
+18.63%
$ 4.79 million $ 10,059
Nov 19, 2025 $ 0.0₅403
+5.98%
$ 4.03 million $ 14,445
Nov 18, 2025 $ 0.0₅372
+2.57%
$ 3.8 million $ 9,842
Nov 17, 2025 $ 0.0₅363
-6.12%
$ 3.63 million $ 9,600
Nov 16, 2025 $ 0.0₅391
-7.95%
$ 3.87 million $ 9,955
Nov 15, 2025 $ 0.0₅423
-0.07%
$ 4.24 million $ 14,206
Nov 14, 2025 $ 0.0₅42
-9.26%
$ 4.23 million $ 24,424
Nov 13, 2025 $ 0.0₅469
-14.85%
$ 4.63 million $ 23,272
Nov 12, 2025 $ 0.0₅55
+2.32%
$ 5.5 million $ 22,173
Nov 11, 2025 $ 0.0₅538
-10.74%
$ 5.38 million $ 24,905
Nov 10, 2025 $ 0.0₅602
+19.14%
$ 6.02 million $ 23,662
Nov 9, 2025 $ 0.0₅864
+96.85%
$ 8.64 million $ 5,232
Nov 8, 2025 $ 0.0₅439
-4.42%
$ 4.39 million $ 21,515
Nov 7, 2025 $ 0.0₅459
+2.42%
$ 4.59 million $ 22,332
Nov 6, 2025 $ 0.0₅449
-1.41%
$ 4.49 million $ 22,265
Nov 5, 2025 $ 0.0₅455
+18.70%
$ 4.55 million $ 16,660
Nov 4, 2025 $ 0.0₅383
-20.16%
$ 3.83 million $ 32,040
Nov 3, 2025 $ 0.0₅48
-12.88%
$ 4.8 million $ 24,789
Nov 2, 2025 $ 0.0₅551
-3.69%
$ 5.51 million $ 27,915
Nov 1, 2025 $ 0.0₅572
+5.67%
$ 5.72 million $ 12,861
Oct 31, 2025 $ 0.0₅546
+4.36%
$ 5.41 million $ 20,830
Oct 30, 2025 $ 0.0₅522
-9.77%
$ 5.24 million $ 25,046
Oct 29, 2025 $ 0.0₅578
-3.15%
$ 5.78 million $ 11,962
Oct 28, 2025 $ 0.0₅597
+1.10%
$ 5.98 million $ 5,047
Oct 27, 2025 $ 0.0₅592
+0.46%
$ 5.92 million $ 2,546
Oct 26, 2025 $ 0.0₅589
+6.92%
$ 5.89 million $ 2,133
Oct 25, 2025 $ 0.0₅551
-3.75%
$ 5.51 million $ 1,732
Oct 24, 2025 $ 0.0₅558
+9.15%
$ 5.73 million $ 2,866
Oct 23, 2025 $ 0.0₅508
-9.50%
$ 5.11 million $ 6,692
Oct 22, 2025 $ 0.0₅542
-6.78%
$ 5.61 million $ 3,937
Oct 21, 2025 $ 0.0₅582
+12.00%
$ 5.81 million $ 6,066
Oct 20, 2025 $ 0.0₅506
-4.19%
$ 5.2 million $ 3,540
Oct 19, 2025 $ 0.0₅53
+5.44%
$ 5.28 million $ 1,816
Oct 18, 2025 $ 0.0₅507
+4.68%
$ 5.03 million $ 3,775
Oct 17, 2025 $ 0.0₅485
-13.46%
$ 4.84 million $ 6,269
Oct 16, 2025 $ 0.0₅563
-4.74%
$ 5.6 million $ 8,295
Oct 15, 2025 $ 0.0₅591
-14.69%
$ 5.91 million $ 7,592
Oct 14, 2025 $ 0.0₅693
-7.38%
$ 6.93 million $ 5,887
Oct 13, 2025 $ 0.0₅748
+4.80%
$ 7.48 million $ 3,357
Oct 12, 2025 $ 0.0₅714
+7.25%
$ 7.14 million $ 7,762
Oct 11, 2025 $ 0.0₅667
+3.72%
$ 6.67 million $ 7,761
Oct 10, 2025 $ 0.0₅643
-20.80%
$ 6.43 million $ 18,096
Oct 9, 2025 $ 0.0₅812
-5.00%
$ 8.12 million $ 13,753