KiboShib Historical Data

KIBSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0₅192
+1.08%
$ 1.78 million $ 594,547
Jun 19, 9 PM $ 0.0₅19
-1.14%
$ 1.76 million $ 573,651
Jun 19, 8 PM $ 0.0₅192
+0.51%
$ 1.78 million $ 583,991
Jun 19, 7 PM $ 0.0₅191
-0.76%
$ 1.78 million $ 580,730
Jun 19, 6 PM $ 0.0₅192
+1.34%
$ 1.79 million $ 581,175
Jun 19, 5 PM $ 0.0₅19
-1.29%
$ 1.76 million $ 581,475
Jun 19, 4 PM $ 0.0₅193
-0.16%
$ 1.79 million $ 589,097
Jun 19, 3 PM $ 0.0₅194
-0.04%
$ 1.8 million $ 588,279
Jun 19, 2 PM $ 0.0₅194
+3.14%
$ 1.8 million $ 568,345
Jun 19, 1 PM $ 0.0₅188
+0.58%
$ 1.75 million $ 564,634
Jun 19, 12 PM $ 0.0₅187
+1.65%
$ 1.74 million $ 549,079
Jun 19, 11 AM $ 0.0₅184
-1.89%
$ 1.71 million $ 535,811
Jun 19, 10 AM $ 0.0₅187
+4.40%
$ 1.74 million $ 527,447
Jun 19, 9 AM $ 0.0₅18
-0.11%
$ 1.67 million $ 536,743
Jun 19, 8 AM $ 0.0₅182
+0.87%
$ 1.69 million $ 542,783
Jun 19, 7 AM $ 0.0₅181
+1.04%
$ 1.68 million $ 537,080
Jun 19, 6 AM $ 0.0₅179
+1.41%
$ 1.67 million $ 545,284
Jun 19, 5 AM $ 0.0₅177
+0.45%
$ 1.64 million $ 557,949
Jun 19, 4 AM $ 0.0₅176
-0.05%
$ 1.64 million $ 561,072
Jun 19, 3 AM $ 0.0₅176
-1.43%
$ 1.63 million $ 554,359
Jun 19, 2 AM $ 0.0₅179
+1.06%
$ 1.66 million $ 543,177
Jun 19, 1 AM $ 0.0₅177
+0.17%
$ 1.64 million $ 530,844
Jun 19, 12 AM $ 0.0₅176
+0.17%
$ 1.64 million $ 544,558
Jun 18, 11 PM $ 0.0₅177
+1.13%
$ 1.65 million $ 539,605
Jun 18, 10 PM $ 0.0₅175
-0.06%
$ 1.63 million $ 536,185
Jun 18, 9 PM $ 0.0₅176
-0.61%
$ 1.63 million $ 538,636
Jun 18, 8 PM $ 0.0₅177
+0.34%
$ 1.64 million $ 522,842
Jun 18, 7 PM $ 0.0₅176
+1.20%
$ 1.63 million $ 539,064
Jun 18, 6 PM $ 0.0₅174
+0.72%
$ 1.62 million $ 538,022
Jun 18, 5 PM $ 0.0₅173
-0.63%
$ 1.6 million $ 537,732
Jun 18, 4 PM $ 0.0₅174
+0.56%
$ 1.61 million $ 536,964
Jun 18, 3 PM $ 0.0₅175
-2.66%
$ 1.62 million $ 525,216
Jun 18, 2 PM $ 0.0₅179
-0.50%
$ 1.66 million $ 531,566
Jun 18, 1 PM $ 0.0₅18
-0.23%
$ 1.67 million $ 525,998
Jun 18, 12 PM $ 0.0₅182
+0.61%
$ 1.69 million $ 533,862
Jun 18, 11 AM $ 0.0₅18
+0.08%
$ 1.68 million $ 542,522
Jun 18, 10 AM $ 0.0₅18
-0.01%
$ 1.68 million $ 555,835
Jun 18, 9 AM $ 0.0₅18
-0.06%
$ 1.68 million $ 548,006
Jun 18, 8 AM $ 0.0₅18
+0.11%
$ 1.68 million $ 553,505
Jun 18, 7 AM $ 0.0₅181
+0.30%
$ 1.69 million $ 554,996
Jun 18, 6 AM $ 0.0₅18
+0.60%
$ 1.68 million $ 558,868
Jun 18, 5 AM $ 0.0₅179
+0.66%
$ 1.67 million $ 554,021
Jun 18, 4 AM $ 0.0₅178
-1.37%
$ 1.66 million $ 549,293
Jun 18, 3 AM $ 0.0₅18
-0.34%
$ 1.68 million $ 550,480
Jun 18, 2 AM $ 0.0₅181
-0.91%
$ 1.69 million $ 567,885
Jun 18, 1 AM $ 0.0₅182
+0.79%
$ 1.7 million $ 582,080
Jun 18, 12 AM $ 0.0₅181
+0.06%
$ 1.69 million $ 590,984
Jun 17, 11 PM $ 0.0₅181
+1.05%
$ 1.69 million $ 599,011
Jun 17, 10 PM $ 0.0₅179
+0.31%
$ 1.67 million $ 607,694
Jun 17, 9 PM $ 0.0₅18
+0.39%
$ 1.68 million $ 615,701