KiboShib Historical Data

KIBSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₅384
-1.17%
$ 3.63 million $ 572,083
Apr 19, 8 PM $ 0.0₅389
-1.82%
$ 3.67 million $ 573,139
Apr 19, 7 PM $ 0.0₅396
+0.73%
$ 3.74 million $ 563,450
Apr 19, 6 PM $ 0.0₅393
-0.46%
$ 3.72 million $ 537,584
Apr 19, 5 PM $ 0.0₅395
-0.53%
$ 3.73 million $ 540,065
Apr 19, 4 PM $ 0.0₅397
-0.51%
$ 3.75 million $ 551,169
Apr 19, 3 PM $ 0.0₅399
-0.28%
$ 3.77 million $ 564,567
Apr 19, 2 PM $ 0.0₅4
-2.07%
$ 3.78 million $ 567,544
Apr 19, 1 PM $ 0.0₅409
+0.49%
$ 3.86 million $ 565,920
Apr 19, 12 PM $ 0.0₅407
-0.07%
$ 3.84 million $ 564,021
Apr 19, 11 AM $ 0.0₅407
+1.04%
$ 3.85 million $ 575,476
Apr 19, 10 AM $ 0.0₅403
-0.37%
$ 3.81 million $ 560,645
Apr 19, 9 AM $ 0.0₅405
-0.57%
$ 3.82 million $ 574,857
Apr 19, 8 AM $ 0.0₅407
+0.14%
$ 3.84 million $ 566,288
Apr 19, 7 AM $ 0.0₅406
-1.51%
$ 3.84 million $ 577,169
Apr 19, 6 AM $ 0.0₅413
+0.17%
$ 3.9 million $ 580,390
Apr 19, 5 AM $ 0.0₅412
+0.12%
$ 3.89 million $ 587,307
Apr 19, 4 AM $ 0.0₅411
-0.20%
$ 3.89 million $ 587,175
Apr 19, 3 AM $ 0.0₅412
+0.21%
$ 3.89 million $ 594,648
Apr 19, 2 AM $ 0.0₅411
-2.68%
$ 3.89 million $ 602,557
Apr 19, 1 AM $ 0.0₅423
-0.68%
$ 3.99 million $ 591,291
Apr 19, 12 AM $ 0.0₅426
+0.29%
$ 4.02 million $ 590,423
Apr 18, 11 PM $ 0.0₅424
+0.10%
$ 4.01 million $ 580,245
Apr 18, 10 PM $ 0.0₅424
+0.25%
$ 4 million $ 576,063
Apr 18, 9 PM $ 0.0₅423
-0.79%
$ 3.99 million $ 588,510
Apr 18, 8 PM $ 0.0₅426
-0.21%
$ 4.03 million $ 588,812
Apr 18, 7 PM $ 0.0₅427
+0.45%
$ 4.03 million $ 586,724
Apr 18, 6 PM $ 0.0₅425
-0.34%
$ 4.02 million $ 610,655
Apr 18, 5 PM $ 0.0₅427
-1.23%
$ 4.03 million $ 606,064
Apr 18, 4 PM $ 0.0₅432
+0.25%
$ 4.08 million $ 592,237
Apr 18, 3 PM $ 0.0₅431
+0.18%
$ 4.07 million $ 583,034
Apr 18, 2 PM $ 0.0₅43
+0.46%
$ 4.06 million $ 604,872
Apr 18, 1 PM $ 0.0₅428
+0.02%
$ 4.04 million $ 603,101
Apr 18, 12 PM $ 0.0₅428
-1.07%
$ 4.04 million $ 624,980
Apr 18, 11 AM $ 0.0₅433
+0.99%
$ 4.09 million $ 631,878
Apr 18, 10 AM $ 0.0₅428
-0.55%
$ 4.05 million $ 634,732
Apr 18, 9 AM $ 0.0₅431
-0.31%
$ 4.07 million $ 625,655
Apr 18, 8 AM $ 0.0₅432
-1.05%
$ 4.08 million $ 629,467
Apr 18, 7 AM $ 0.0₅437
-0.75%
$ 4.12 million $ 617,298
Apr 18, 6 AM $ 0.0₅44
-0.26%
$ 4.16 million $ 617,782
Apr 18, 5 AM $ 0.0₅441
+0.60%
$ 4.17 million $ 597,143
Apr 18, 4 AM $ 0.0₅438
-0.20%
$ 4.14 million $ 581,321
Apr 18, 3 AM $ 0.0₅439
-0.53%
$ 4.15 million $ 575,202
Apr 18, 2 AM $ 0.0₅442
-0.50%
$ 4.17 million $ 572,037
Apr 18, 1 AM $ 0.0₅444
-0.37%
$ 4.19 million $ 567,313
Apr 18, 12 AM $ 0.0₅445
+1.57%
$ 4.21 million $ 565,290
Apr 17, 11 PM $ 0.0₅439
+2.57%
$ 4.14 million $ 568,104
Apr 17, 10 PM $ 0.0₅428
+0.02%
$ 4.04 million $ 573,328
Apr 17, 9 PM $ 0.0₅428
-0.16%
$ 4.04 million $ 557,309
Apr 17, 8 PM $ 0.0₅428
+0.15%
$ 4.05 million $ 558,853