KiboShib Historical Data

KIBSHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.0₅165
+0.18%
$1.61 million $96,399
Aug 18, 6 PM $0.0₅165
-0.30%
$1.61 million $96,550
Aug 18, 5 PM $0.0₅165
+0.00%
$1.61 million $96,711
Aug 18, 4 PM $0.0₅166
+0.61%
$1.62 million $97,002
Aug 18, 3 PM $0.0₅164
-0.12%
$1.6 million $96,958
Aug 18, 2 PM $0.0₅164
-0.12%
$1.6 million $97,024
Aug 18, 1 PM $0.0₅163
-0.55%
$1.59 million $96,140
Aug 18, 12 PM $0.0₅164
+0.25%
$1.6 million $99,852
Aug 18, 11 AM $0.0₅164
+0.00%
$1.6 million $99,945
Aug 18, 10 AM $0.0₅164
+0.11%
$1.6 million $99,917
Aug 18, 9 AM $0.0₅165
+0.35%
$1.6 million $99,761
Aug 18, 8 AM $0.0₅164
-0.46%
$1.6 million $101,937
Aug 18, 7 AM $0.0₅163
-1.06%
$1.6 million $101,868
Aug 18, 6 AM $0.0₅164
+0.59%
$1.6 million $101,868
Aug 18, 5 AM $0.0₅163
-0.40%
$1.59 million $101,762
Aug 18, 4 AM $0.0₅164
+0.10%
$1.61 million $101,759
Aug 18, 3 AM $0.0₅163
-0.09%
$1.59 million $101,885
Aug 18, 2 AM $0.0₅163
-0.94%
$1.59 million $101,833
Aug 18, 1 AM $0.0₅165
-0.01%
$1.61 million $101,909
Aug 18, 12 AM $0.0₅164
-0.13%
$1.61 million $102,112
Aug 17, 11 PM $0.0₅165
+0.56%
$1.61 million $102,234
Aug 17, 10 PM $0.0₅164
-0.09%
$1.6 million $102,252
Aug 17, 9 PM $0.0₅165
+0.59%
$1.61 million $101,923
Aug 17, 8 PM $0.0₅164
-0.77%
$1.6 million $101,917
Aug 17, 7 PM $0.0₅165
+0.13%
$1.61 million $101,917
Aug 17, 6 PM $0.0₅165
+0.11%
$1.61 million $101,925
Aug 17, 5 PM $0.0₅166
+0.97%
$1.62 million $101,589
Aug 17, 4 PM $0.0₅164
-0.89%
$1.61 million $101,625
Aug 17, 3 PM $0.0₅166
+0.21%
$1.62 million $101,625
Aug 17, 2 PM $0.0₅167
+1.05%
$1.63 million $101,504
Aug 17, 1 PM $0.0₅165
+0.02%
$1.61 million $101,361
Aug 17, 12 PM $0.0₅165
-3.55%
$1.61 million $100,892
Aug 17, 11 AM $0.0₅17
-0.45%
$1.66 million $98,240
Aug 17, 10 AM $0.0₅17
+0.95%
$1.66 million $98,314
Aug 17, 9 AM $0.0₅169
-0.18%
$1.65 million $97,792
Aug 17, 8 AM $0.0₅17
+1.26%
$1.65 million $97,728
Aug 17, 7 AM $0.0₅168
-1.98%
$1.64 million $96,307
Aug 17, 6 AM $0.0₅171
+0.41%
$1.67 million $95,684
Aug 17, 5 AM $0.0₅171
-0.58%
$1.67 million $95,833
Aug 17, 4 AM $0.0₅171
-0.46%
$1.67 million $95,799
Aug 17, 3 AM $0.0₅171
+0.00%
$1.67 million $95,847
Aug 17, 2 AM $0.0₅171
+0.06%
$1.67 million $95,904
Aug 17, 1 AM $0.0₅17
+0.00%
$1.66 million $95,926
Aug 17, 12 AM $0.0₅169
-0.35%
$1.65 million $95,685
Aug 16, 11 PM $0.0₅17
+0.06%
$1.66 million $95,715
Aug 16, 10 PM $0.0₅169
+0.24%
$1.65 million $96,089
Aug 16, 9 PM $0.0₅169
-0.88%
$1.65 million $96,407
Aug 16, 8 PM $0.0₅169
-0.35%
$1.65 million $96,267
Aug 16, 7 PM $0.0₅171
+0.47%
$1.67 million $95,616
Aug 16, 6 PM $0.0₅17
-0.23%
$1.66 million $96,367