Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 AM $0.0₅194
+0.31%
$1.84 million $103,555
Oct 5, 11 PM $0.0₅193
-2.42%
$1.84 million $103,494
Oct 5, 10 PM $0.0₅197
+1.12%
$1.88 million $101,555
Oct 5, 9 PM $0.0₅196
+0.12%
$1.87 million $102,012
Oct 5, 8 PM $0.0₅195
-0.44%
$1.86 million $101,206
Oct 5, 7 PM $0.0₅196
+0.25%
$1.86 million $101,071
Oct 5, 6 PM $0.0₅195
+0.06%
$1.86 million $100,947
Oct 5, 5 PM $0.0₅195
+0.10%
$1.86 million $100,784
Oct 5, 4 PM $0.0₅195
+0.00%
$1.86 million $100,736
Oct 5, 3 PM $0.0₅195
-0.41%
$1.86 million $103,027
Oct 5, 2 PM $0.0₅195
-0.85%
$1.86 million $102,970
Oct 5, 1 PM $0.0₅197
+0.38%
$1.88 million $102,859
Oct 5, 12 PM $0.0₅196
+0.03%
$1.86 million $103,270
Oct 5, 11 AM $0.0₅196
+0.51%
$1.87 million $103,321
Oct 5, 10 AM $0.0₅196
-0.46%
$1.86 million $103,322
Oct 5, 9 AM $0.0₅197
+0.32%
$1.87 million $103,290
Oct 5, 8 AM $0.0₅196
+0.49%
$1.87 million $103,583
Oct 5, 7 AM $0.0₅197
-0.92%
$1.88 million $102,513
Oct 5, 6 AM $0.0₅198
+0.34%
$1.89 million $102,475
Oct 5, 5 AM $0.0₅197
-3.42%
$1.88 million $102,732
Oct 5, 4 AM $0.0₅205
+0.17%
$1.96 million $98,945
Oct 5, 3 AM $0.0₅205
-0.67%
$1.96 million $99,005
Oct 5, 2 AM $0.0₅207
+0.66%
$1.98 million $98,997
Oct 5, 1 AM $0.0₅207
+0.19%
$1.97 million $98,810
Oct 5, 12 AM $0.0₅207
+0.52%
$1.97 million $98,872
Oct 4, 11 PM $0.0₅207
+0.28%
$1.98 million $98,976
Oct 4, 10 PM $0.0₅207
+2.47%
$1.98 million $98,745
Oct 4, 9 PM $0.0₅203
+0.30%
$1.94 million $97,482
Oct 4, 8 PM $0.0₅202
-0.24%
$1.93 million $98,105
Oct 4, 7 PM $0.0₅203
+0.34%
$1.94 million $98,213
Oct 4, 6 PM $0.0₅202
-0.20%
$1.93 million $98,190
Oct 4, 5 PM $0.0₅202
-0.19%
$1.93 million $98,329
Oct 4, 4 PM $0.0₅202
+0.00%
$1.92 million $98,590
Oct 4, 3 PM $0.0₅202
+0.54%
$1.93 million $98,566
Oct 4, 2 PM $0.0₅202
-0.78%
$1.93 million $98,558
Oct 4, 1 PM $0.0₅204
+0.29%
$1.94 million $97,938
Oct 4, 12 PM $0.0₅203
+0.30%
$1.94 million $97,696
Oct 4, 11 AM $0.0₅203
-0.49%
$1.94 million $97,875
Oct 4, 10 AM $0.0₅203
-0.64%
$1.94 million $97,817
Oct 4, 9 AM $0.0₅204
+0.30%
$1.95 million $97,692
Oct 4, 8 AM $0.0₅203
-0.54%
$1.94 million $97,698
Oct 4, 7 AM $0.0₅203
-0.86%
$1.94 million $97,985
Oct 4, 6 AM $0.0₅204
+0.44%
$1.95 million $97,846
Oct 4, 5 AM $0.0₅204
+0.73%
$1.95 million $97,780
Oct 4, 4 AM $0.0₅203
-0.34%
$1.94 million $97,399
Oct 4, 3 AM $0.0₅204
+0.05%
$1.95 million $97,218
Oct 4, 2 AM $0.0₅204
-0.24%
$1.95 million $97,112
Oct 4, 1 AM $0.0₅204
-0.30%
$1.95 million $97,128
Oct 4, 12 AM $0.0₅205
+0.39%
$1.95 million $97,049
Oct 3, 11 PM $0.0₅204
+0.05%
$1.95 million $97,042