KiboShib Historical Data

KIBSHI Page 4
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 549,232
12:48 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 549,232
12:47 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 549,214
12:46 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 549,214
12:45 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 549,209
12:44 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 549,199
12:43 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 546,957
12:42 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 546,957
12:41 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 546,941
12:40 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 546,941
12:39 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 544,627
12:38 AM $ 0.0₅39
+0.00%
$ 3.71 million $ 544,627
12:37 AM $ 0.0₅39
+0.00%
$ 3.71 million $ 544,606
12:36 AM $ 0.0₅39
+0.00%
$ 3.71 million $ 544,606
12:35 AM $ 0.0₅39
+0.00%
$ 3.71 million $ 544,601
12:34 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 544,585
12:33 AM $ 0.0₅392
+0.00%
$ 3.68 million $ 541,657
12:32 AM $ 0.0₅392
+0.00%
$ 3.68 million $ 541,657
12:31 AM $ 0.0₅392
+0.00%
$ 3.68 million $ 541,647
12:30 AM $ 0.0₅392
+0.00%
$ 3.68 million $ 541,636
12:29 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 541,636
12:28 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 539,400
12:27 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 539,388
12:26 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 539,388
12:25 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 539,190
12:24 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 539,190
12:23 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 537,340
12:22 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 537,335
12:21 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 537,335
12:20 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 537,324
12:19 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 537,313
12:18 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,662
12:17 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,662
12:16 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,647
12:15 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 536,647
12:14 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 536,636
12:13 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 537,237
12:12 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 537,237
12:11 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 537,226
12:10 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 537,226
12:09 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 537,214
12:08 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 537,470
12:07 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 537,459
12:06 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 537,459
12:05 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 537,454
12:04 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 537,443
12:03 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 538,299
12:02 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 538,299
12:01 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 538,288
12:00 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 538,288