KiboShib Historical Data

KIBSHI Page 4
Download
Date Close Price change Market cap Trading volume
3:32 PM $0.0₅388
-0.01%
$3.83 million $158,276
3:27 PM $0.0₅388
+0.00%
$3.83 million $158,304
3:23 PM $0.0₅388
+0.00%
$3.83 million $158,974
3:22 PM $0.0₅387
+0.00%
$3.83 million $157,257
3:20 PM $0.0₅391
-0.53%
$3.83 million $157,207
3:17 PM $0.0₅393
+0.00%
$3.88 million $157,339
3:12 PM $0.0₅392
+0.00%
$3.87 million $157,353
3:11 PM $0.0₅392
+0.00%
$3.87 million $157,391
3:07 PM $0.0₅393
+0.00%
$3.88 million $163,142
3:02 PM $0.0₅393
-0.01%
$3.88 million $163,117
2:57 PM $0.0₅392
+0.00%
$3.88 million $163,094
2:53 PM $0.0₅393
+0.00%
$3.88 million $163,352
2:52 PM $0.0₅393
+0.00%
$3.88 million $163,352
2:47 PM $0.0₅392
+0.00%
$3.87 million $163,293
2:44 PM $0.0₅392
+0.00%
$3.87 million $163,319
2:43 PM $0.0₅392
+0.18%
$3.87 million $163,310
2:42 PM $0.0₅39
+0.00%
$3.87 million $162,943
2:37 PM $0.0₅389
+0.00%
$3.84 million $162,912
2:32 PM $0.0₅389
+0.00%
$3.84 million $162,859
2:27 PM $0.0₅389
+0.00%
$3.84 million $162,833
2:22 PM $0.0₅389
+0.00%
$3.84 million $162,800
2:20 PM $0.0₅388
-0.01%
$3.84 million $162,786
2:19 PM $0.0₅388
+0.00%
$3.84 million $162,231
2:18 PM $0.0₅388
+0.00%
$3.84 million $162,232
2:17 PM $0.0₅387
+0.00%
$3.84 million $166,791
2:12 PM $0.0₅387
+0.00%
$3.82 million $167,352
2:10 PM $0.0₅387
+0.00%
$3.82 million $167,442
2:09 PM $0.0₅387
+0.00%
$3.83 million $167,436
2:07 PM $0.0₅387
+0.00%
$3.83 million $167,301
2:05 PM $0.0₅388
+0.00%
$3.83 million $168,244
2:02 PM $0.0₅39
+0.00%
$3.85 million $178,695
2:01 PM $0.0₅39
+0.00%
$3.85 million $178,691
1:57 PM $0.0₅39
-0.02%
$3.85 million $178,553
1:52 PM $0.0₅39
+0.00%
$3.85 million $178,607
1:49 PM $0.0₅391
+0.00%
$3.86 million $178,608
1:47 PM $0.0₅39
+0.00%
$3.86 million $178,379
1:46 PM $0.0₅391
-0.03%
$3.86 million $178,381
1:45 PM $0.0₅392
-0.22%
$3.86 million $178,472
1:42 PM $0.0₅392
+0.00%
$3.88 million $178,846
1:37 PM $0.0₅393
-0.22%
$3.88 million $178,838
1:32 PM $0.0₅394
+0.00%
$3.89 million $179,686
1:29 PM $0.0₅395
+0.00%
$3.9 million $179,663
1:27 PM $0.0₅395
+0.00%
$3.9 million $179,660
1:22 PM $0.0₅394
+0.02%
$3.9 million $179,694
1:21 PM $0.0₅394
+0.00%
$3.9 million $179,902
1:18 PM $0.0₅393
+0.00%
$3.89 million $179,837
1:17 PM $0.0₅394
+0.00%
$3.89 million $179,911
1:16 PM $0.0₅395
+0.00%
$3.89 million $179,910
1:12 PM $0.0₅395
+0.00%
$3.9 million $179,930
1:11 PM $0.0₅394
+0.00%
$3.9 million $179,929